ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,459.51
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Charger Metals NL (CHR) Share Price

Charger Metals NL

Charger Metals NL (CHR)

Cheer Holding Inc
Chorus Aviation Inc
Churchill Downs Inc
0.058
0.00
(0.00%)
Closed February 07 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.058
Bid
0.059
Ask
0.064
Volume
0.00
0.00 Day's Range 0.00
0.055 52 Week Range 0.145
Market Cap
4.49M
Previous Close
0.058
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
73,479
Shares Outstanding
77,420,250
Dividend Yield
-
PE Ratio
-1.95
Earnings Per Share (EPS)
-0.03
Revenue
20k
Net Profit
-2.38M

About Charger Metals NL

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
chargermetals.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.06. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.055 to AUD 0.145.

Charger Metals NL currently has 77,420,250 shares outstanding. The market capitalization of Charger Metals NL is AUD4.49 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.95.

Ask ADVFN Intelligence (AI)

CHR Latest News

More News

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

January 12 2004
UK Regulatory

Interim Results

RNS Number:2157Q Chelford Group PLC 30 September 2003 CHELFORD GROUP PLC 30 September 2003 INTERIM RESULTS for the six months to 30 June 2003 HIGHLIGHTS * Turnover up 31% to...

September 30 2003
UK Regulatory

Director Shareholding

RNS Number:0003O Chelford Group PLC 25 July 2003 CHELFORD GROUP PLC ("the Company") 25 July 2003 DIRECTORS' SHAREHOLDINGS The Company announces that the following...

July 25 2003
UK Regulatory

Directorate Change

RNS Number:9897N Chelford Group PLC 25 July 2003 25 July 2003 Chelford Group Plc would like to announce that Howard Rosen, Chief Operating Officer and Managing Director of the SAP...

July 25 2003
UK Regulatory

Result of AGM

RNS Number:3953K Chelford Group PLC 25 April 2003 RESULT OF AGM Chelford Group plc held its AGM today, 25 April 2003, at 12 noon at SSI House, Hampshire International Business Park...

April 25 2003
UK Regulatory

Final Results

RNS Number:5762J Chelford Group PLC 03 April 2003 Chelford Group plc 3 April 2003 Preliminary Results for the 12 months ended 31 December 2002 Highlights * Turnover in 2002 of...

April 03 2003
UK Regulatory

Notice of Results

RNS Number:0548J Chelford Group PLC 21 March 2003 Chelford Group PLC Notice of results and webcast Chelford Group PLC will announce its preliminary results for the year ended 31...

March 21 2003
UK Regulatory

Additional Listing

RNS Number:0140J Chelford Group PLC 20 March 2003 CHELFORD GROUP PLC ("the Company") 20 March 2003 Further to acquisition of Cleves Solutions Limited, announced on 17 December 2002...

March 20 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-12.12121212120.0660.0680.061027060.06056885DE
4-0.003-4.918032786890.0610.0680.056689410.06079126DE
12-0.02-25.6410256410.0780.0860.056734790.06602899DE
260.0035.454545454550.0550.0990.0551692620.07870197DE
52-0.067-53.60.1250.1450.0552050040.08672594DE
156-0.792-93.17647058820.8510.0552505980.33300156DE
260-7.042-99.18309859157.17.10.0553617100.42548475DE

CHR - Frequently Asked Questions (FAQ)

What is the current Charger Metals NL share price?
The current share price of Charger Metals NL is AUD 0.058
How many Charger Metals NL shares are in issue?
Charger Metals NL has 77,420,250 shares in issue
What is the market cap of Charger Metals NL?
The market capitalisation of Charger Metals NL is AUD 4.49M
What is the 1 year trading range for Charger Metals NL share price?
Charger Metals NL has traded in the range of AUD 0.055 to AUD 0.145 during the past year
What is the PE ratio of Charger Metals NL?
The price to earnings ratio of Charger Metals NL is -1.95
What is the cash to sales ratio of Charger Metals NL?
The cash to sales ratio of Charger Metals NL is 200
What is the reporting currency for Charger Metals NL?
Charger Metals NL reports financial results in AUD
What is the latest annual turnover for Charger Metals NL?
The latest annual turnover of Charger Metals NL is AUD 20k
What is the latest annual profit for Charger Metals NL?
The latest annual profit of Charger Metals NL is AUD -2.38M
What is the registered address of Charger Metals NL?
The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Charger Metals NL website address?
The website address for Charger Metals NL is chargermetals.com.au
Which industry sector does Charger Metals NL operate in?
Charger Metals NL operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
janice shell janice shell 29 seconds ago
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 34 seconds ago
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 2 minutes ago
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 2 minutes ago
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 2 minutes ago
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 2 minutes ago
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 5 minutes ago
Name one real life thing not make believe that America lost
janice shell janice shell 5 minutes ago
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 7 minutes ago
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 8 minutes ago
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 11 minutes ago
Great post.
NBRI
janice shell janice shell 11 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 12 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 13 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 14 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 14 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 14 minutes ago
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 17 minutes ago
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 17 minutes ago
Bid came up considerably.
CNNA
moondogaz moondogaz 18 minutes ago
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 18 minutes ago
Joe did it to him seems only fair
band aid band aid 19 minutes ago
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 19 minutes ago
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

•
NWBO
Genz2 Genz2 21 minutes ago
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA

Your Recent History

ASX
CHR
Charger Metals NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads