ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,051.21
-0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Charger Metals NL (CHR) Share Price

Charger Metals NL

Charger Metals NL (CHR)

Cheer Holding Inc
Chorus Aviation Inc
Churchill Downs Inc
0.054
-0.002
(-3.57%)
Closed February 16 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.054
Bid
0.052
Ask
0.06
Volume
294,778
0.054 Day's Range 0.056
0.051 52 Week Range 0.145
Market Cap
4.181M
Previous Close
0.056
Open
0.055
Last Trade
1
@
0.052
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
93,479
Shares Outstanding
77,420,250
Dividend Yield
-
PE Ratio
-1.63
Earnings Per Share (EPS)
-0.03
Revenue
20k
Net Profit
-2.38M

About Charger Metals NL

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
chargermetals.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.06. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.051 to AUD 0.145.

Charger Metals NL currently has 77,420,250 shares outstanding. The market capitalization of Charger Metals NL is AUD4.34 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.63.

Ask ADVFN Intelligence (AI)

CHR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-11.47540983610.0610.0610.0512674790.05642624DE
4-0.003-5.263157894740.0570.0680.0511146210.05877009DE
12-0.024-30.76923076920.0780.0780.051934790.06283017DE
26-0.005-8.474576271190.0590.0990.0511735930.07794341DE
52-0.081-600.1350.1450.0512089100.08570287DE
156-0.751-93.29192546580.80510.0512504300.32756848DE
260-7.046-99.23943661977.17.10.0513612790.42423566DE

CHR - Frequently Asked Questions (FAQ)

What is the current Charger Metals NL share price?
The current share price of Charger Metals NL is AUD 0.054
How many Charger Metals NL shares are in issue?
Charger Metals NL has 77,420,250 shares in issue
What is the market cap of Charger Metals NL?
The market capitalisation of Charger Metals NL is AUD 4.34M
What is the 1 year trading range for Charger Metals NL share price?
Charger Metals NL has traded in the range of AUD 0.051 to AUD 0.145 during the past year
What is the PE ratio of Charger Metals NL?
The price to earnings ratio of Charger Metals NL is -1.63
What is the cash to sales ratio of Charger Metals NL?
The cash to sales ratio of Charger Metals NL is 166.67
What is the reporting currency for Charger Metals NL?
Charger Metals NL reports financial results in AUD
What is the latest annual turnover for Charger Metals NL?
The latest annual turnover of Charger Metals NL is AUD 20k
What is the latest annual profit for Charger Metals NL?
The latest annual profit of Charger Metals NL is AUD -2.38M
What is the registered address of Charger Metals NL?
The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Charger Metals NL website address?
The website address for Charger Metals NL is chargermetals.com.au
Which industry sector does Charger Metals NL operate in?
Charger Metals NL operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
T_Minus31 T_Minus31 3 minutes ago
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 4 minutes ago
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 4 minutes ago
See you guys in Vegas!!!!!
ELTP
al44 al44 4 minutes ago
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut 5 minutes ago
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise
misterfishman misterfishman 6 minutes ago
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 8 minutes ago
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 9 minutes ago
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival 9 minutes ago
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 10 minutes ago
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 11 minutes ago
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 11 minutes ago
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting 11 minutes ago
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt 11 minutes ago
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46
NWBO
misterfishman misterfishman 12 minutes ago
Hahaha lol.
RDAR
LA4321 LA4321 12 minutes ago
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe 13 minutes ago
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"
UBQU
Red Cloud Red Cloud 14 minutes ago
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls 14 minutes ago
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 14 minutes ago
THX Hgills Good to know
ELTP
rbb rbb 15 minutes ago
ready to turn around this week, correction overdone imo.
FDCT

Your Recent History

ASX
CHR
Charger Metals NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads