Charger Metals NL Historical Data - CHRCA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Charger Metals NL (CHRCA)
Charger Metals NL (CHRCA) Historical

Charger Metals NL (CHRCA)

0.02

-0.001

(-4.76%)

Closed December 12 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.02	0	0	0	DE
4	-0.001	-4.7619047619	0.021	0.021	0.02	500000	0.021	DE
12	-0.001	-4.7619047619	0.021	0.021	0.02	500000	0.021	DE
26	-0.001	-4.7619047619	0.021	0.021	0.02	500000	0.021	DE
52	-0.001	-4.7619047619	0.021	0.021	0.02	500000	0.021	DE
156	-0.001	-4.7619047619	0.021	0.021	0.02	500000	0.021	DE
260	-0.001	-4.7619047619	0.021	0.021	0.02	500000	0.021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.021	0.021	0.021	0
1733116500	0.021	0	0.00	0.021	0.021	0.021	0

Charger Metals NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions