Clime Investment Management Ltd Historical Data - CIW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.34	65910	0.35	DE
4	0	0	0.35	0.35	0.34	33787	0.35	DE
12	0	0	0.35	0.355	0.32	180761	0.33401911	DE
26	0.005	1.44927536232	0.345	0.355	0.3	165173	0.33016311	DE
52	0.01	2.94117647059	0.34	0.355	0.295	106582	0.32761978	DE
156	-0.245	-41.1764705882	0.595	0.615	0.295	63455	0.39967435	DE
260	-0.17	-32.6923076923	0.52	0.7	0.295	47872	0.45848872	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.35	0	0.00	0.35	0.35	0.35	0
1732770900	0.35	0	0.00	0.35	0.35	0.35	0
1732684500	0.35	0	0.00	0.35	0.35	0.35	0
1732598100	0.35	0	0.00	0.35	0.35	0.34	65910
1732511700	0.35	0	0.00	0.35	0.35	0.35	0
1732252500	0.35	0	0.00	0.35	0.35	0.35	0
1732166100	0.35	0	0.00	0.35	0.35	0.35	0
1732079700	0.35	0	0.00	0.35	0.35	0.35	0
1731993300	0.35	0	0.00	0.35	0.35	0.35	0
1731906900	0.35	0	0.00	0.35	0.35	0.35	0
1731647700	0.35	0	0.00	0.35	0.35	0.35	0
1731561300	0.35	0	0.00	0.35	0.35	0.35	0
1731474900	0.35	0	0.00	0.35	0.35	0.35	0
1731388500	0.35	0	0.00	0.35	0.35	0.35	0
1731302100	0.35	0	0.00	0.35	0.35	0.35	1663
1731042900	0.35	0	0.00	0.35	0.35	0.35	0
1730956500	0.35	0	0.00	0.35	0.35	0.35	0
1730870100	0.35	0	0.00	0.35	0.35	0.35	0
1730783700	0.35	0	0.00	0.35	0.35	0.35	0
1730697300	0.35	0	0.00	0.35	0.35	0.35	0
1730438100	0.35	0	0.00	0.35	0.35	0.35	0
1730351700	0.35	0	0.00	0.35	0.35	0.35	0
1730265300	0.35	0	0.00	0.35	0.35	0.35	0
1730178900	0.35	0	0.00	0.35	0.35	0.35	0
1730092500	0.35	0	0.00	0.35	0.35	0.35	0
1729833300	0.35	0	0.00	0.35	0.35	0.35	0
1729746900	0.35	0	0.00	0.35	0.35	0.35	0
1729660500	0.35	0.02	6.06	0.35	0.35	0.35	132567
1729574100	0.33	-0.01	-2.94	0.33	0.33	0.33	2297444
1729487700	0.34	-0.01	-2.86	0.34	0.34	0.34	70872
1729228500	0.35	0	0.00	0.35	0.35	0.35	0
1729142100	0.35	0.0050001	1.45	0.34	0.35	0.34	71374
1729055700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	62553
1728969300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	16535
1728882900	0.3449999	-0.005	-1.43	0.3449999	0.355	0.3449999	59580
1728623700	0.35	0	0.00	0.35	0.35	0.35	0
1728537300	0.35	0.02	6.06	0.3449999	0.35	0.3449999	86910
1728454500	0.33	0	0.00	0.33	0.33	0.33	0
1728368100	0.33	0	0.00	0.33	0.33	0.33	0
1728281700	0.33	0	0.00	0.33	0.33	0.33	0
1728022500	0.33	0	0.00	0.33	0.33	0.33	0
1727936100	0.33	0	0.00	0.33	0.33	0.33	0
1727849700	0.33	0	0.00	0.33	0.33	0.33	0
1727763300	0.33	-0.02	-5.71	0.33	0.33	0.33	50000
1727676900	0.35	0.0125	3.70	0.325	0.35	0.32	56018
1727417700	0.3375	-0.0125	-3.57	0.355	0.355	0.3375	45894
1727331300	0.35	0.0050001	1.45	0.35	0.35	0.35	2250
1727244900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727158500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727072100	0.3449999	0.0049999	1.47	0.35	0.35	0.3449999	10000
1726812900	0.34	0	0.00	0.34	0.34	0.34	0
1726726500	0.34	0	0.00	0.34	0.34	0.34	0
1726640100	0.34	0	0.00	0.34	0.34	0.34	0
1726553700	0.34	-0.01	-2.86	0.355	0.355	0.34	13372
1726467300	0.35	0	0.00	0.35	0.35	0.35	0
1726208100	0.35	0.01	2.94	0.35	0.35	0.35	30000
1726121700	0.34	0	0.00	0.34	0.34	0.34	0
1726035300	0.34	0	0.00	0.34	0.34	0.34	0
1725948900	0.34	0	0.00	0.34	0.34	0.34	0
1725862500	0.34	0	0.00	0.34	0.34	0.34	0
1725603300	0.34	0	0.00	0.34	0.34	0.34	0
1725516900	0.34	0.01	3.03	0.35	0.35	0.34	66535
1725430500	0.33	0	0.00	0.33	0.33	0.33	0
1725344100	0.33	0	0.00	0.33	0.33	0.33	10000
1725257700	0.33	0.01	3.13	0.3449999	0.35	0.33	141422

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW) Historical

Clime Investment Management Ltd (CIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%