We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -14.2857142857 | 0.385 | 0.39 | 0.33 | 771149 | 0.33038049 | DE |
| 4 | -0.02 | -5.71428571429 | 0.35 | 0.39 | 0.33 | 368117 | 0.33291836 | DE |
| 12 | -0.02 | -5.71428571429 | 0.35 | 0.39 | 0.325 | 173562 | 0.33422618 | DE |
| 26 | -0.01 | -2.94117647059 | 0.34 | 0.39 | 0.31 | 155165 | 0.33375459 | DE |
| 52 | 0.02 | 6.45161290323 | 0.31 | 0.39 | 0.295 | 125471 | 0.33030055 | DE |
| 156 | -0.255 | -43.5897435897 | 0.585 | 0.6 | 0.295 | 67693 | 0.36316689 | DE |
| 260 | -0.35 | -51.4705882353 | 0.68 | 0.7 | 0.295 | 52400 | 0.4348706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738818900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738732500 | 0.33 | -0.06 | -15.38 | 0.33 | 0.33 | 0.33 | 2297443 |
| 1738646100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 4 |
| 1738559700 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 16000 |
| 1738300500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1738214100 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 21000 |
| 1738127700 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 42371 |
| 1738041300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 170607 |
| 1737695700 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 29393 |
| 1737609300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737522900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737436500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737350100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737090900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737004500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736918100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736831700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736745300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736486100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736399700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 47 |
| 1736313300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736226900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736140500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735881300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735794900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735622100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735535700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735017300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734930900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734671700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734585300 | 0.36 | 0.005 | 1.41 | 0.3575 | 0.36 | 0.3575 | 30000 |
| 1734498900 | 0.355 | 0.015 | 4.41 | 0.36 | 0.36 | 0.355 | 8353 |
| 1734412500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734326100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734066900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733980500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733894100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733807700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733721300 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.3449999 | 0.34 | 37163 |
| 1733462100 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 1838 |
| 1733375700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8379 |
| 1733289300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 19685 |
| 1733202900 | 0.36 | 0.01 | 2.86 | 0.365 | 0.365 | 0.36 | 28803 |
| 1733116500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732857300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732770900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732684500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732598100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 65910 |
| 1732511700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732252500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732166100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732079700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731993300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731906900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731647700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731561300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731474900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731388500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731302100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1663 |
| 1731279600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
