Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clime Investment Management Ltd | CIW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 |
CIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.335 | 0.34 | 0.31 | 0.326509 | 13,353 | 0.005 | 1.49% |
3 Months | 0.31 | 0.355 | 0.295 | 0.315289 | 24,518 | 0.03 | 9.68% |
6 Months | 0.32 | 0.355 | 0.295 | 0.310644 | 34,185 | 0.02 | 6.25% |
1 Year | 0.39 | 0.425 | 0.295 | 0.327607 | 26,822 | -0.05 | -12.82% |
3 Years | 0.60 | 0.69 | 0.295 | 0.516738 | 29,865 | -0.26 | -43.33% |
5 Years | 0.47 | 0.70 | 0.295 | 0.529902 | 34,842 | -0.13 | -27.66% |
CIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 26 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 10,000 |
Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 23 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 20,239 |
Apr 22 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 3,999 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 16,334 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 12,250 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 15,625 |
Apr 12 2024 | 0.32 | 0.01 | 3.23% | 0.3275 | 0.335 | 0.32 | 21,528 |
Apr 11 2024 | 0.31 | -0.025 | -7.46% | 0.33 | 0.33 | 0.31 | 2,622 |
Apr 10 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
Apr 09 2024 | 0.335 | 0.04 | 13.56% | 0.335 | 0.335 | 0.335 | 17,579 |
Apr 08 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
Apr 05 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |