ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,542.87
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Clime Investment Management Ltd (CIW) Share Price

Clime Investment Management Ltd

Clime Investment Management Ltd (CIW)

ASX
0.33
0.00
(0.00%)
Closed February 07 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.33
Bid
0.35
Ask
0.39
Volume
0.00
0.00 Day's Range 0.00
0.295 52 Week Range 0.39
Market Cap
25.347M
Previous Close
0.33
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
173,562
Shares Outstanding
76,810,265
Dividend Yield
-
PE Ratio
-7.66
Earnings Per Share (EPS)
-0.04
Revenue
11.29M
Net Profit
-3.31M

About Clime Investment Management Ltd

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.clime.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Clime Investment Management Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker CIW. The last closing price for Clime Investment Managem... was AUD0.33. Over the last year, Clime Investment Managem... shares have traded in a share price range of AUD 0.295 to AUD 0.39.

Clime Investment Managem... currently has 76,810,265 shares outstanding. The market capitalization of Clime Investment Managem... is AUD25.35 million. Clime Investment Managem... has a price to earnings ratio (PE ratio) of -7.66.

Ask ADVFN Intelligence (AI)

CIW Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-120.3750.390.335836120.33078187DE
4-0.025-7.042253521130.3550.390.333221080.33291876DE
12-0.02-5.714285714290.350.390.3251735620.33422618DE
26000.330.390.311446060.33377524DE
520.026.451612903230.310.390.2951254710.33030055DE
156-0.265-44.53781512610.5950.60.295674110.36324781DE
260-0.35-51.47058823530.680.70.295522890.43491893DE

CIW - Frequently Asked Questions (FAQ)

What is the current Clime Investment Managem... share price?
The current share price of Clime Investment Managem... is AUD 0.33
How many Clime Investment Managem... shares are in issue?
Clime Investment Managem... has 76,810,265 shares in issue
What is the market cap of Clime Investment Managem...?
The market capitalisation of Clime Investment Managem... is AUD 25.35M
What is the 1 year trading range for Clime Investment Managem... share price?
Clime Investment Managem... has traded in the range of AUD 0.295 to AUD 0.39 during the past year
What is the PE ratio of Clime Investment Managem...?
The price to earnings ratio of Clime Investment Managem... is -7.66
What is the cash to sales ratio of Clime Investment Managem...?
The cash to sales ratio of Clime Investment Managem... is 2.24
What is the reporting currency for Clime Investment Managem...?
Clime Investment Managem... reports financial results in AUD
What is the latest annual turnover for Clime Investment Managem...?
The latest annual turnover of Clime Investment Managem... is AUD 11.29M
What is the latest annual profit for Clime Investment Managem...?
The latest annual profit of Clime Investment Managem... is AUD -3.31M
What is the registered address of Clime Investment Managem...?
The registered address for Clime Investment Managem... is LEVEL 12, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Clime Investment Managem... website address?
The website address for Clime Investment Managem... is www.clime.com.au
Which industry sector does Clime Investment Managem... operate in?
Clime Investment Managem... operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
carlson carlson 5 minutes ago
Great post.
NBRI
janice shell janice shell 6 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's led by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought, a
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 8 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 8 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 9 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. $ 6-7 we have now. Only with more hints of release can we get into double digits. And we will.

$10 in february
FNMA
rooster rooster 9 minutes ago
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 12 minutes ago
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
Bid came up considerably.
CNNA
moondogaz moondogaz 13 minutes ago
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 13 minutes ago
Joe did it to him seems only fair
band aid band aid 14 minutes ago
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 14 minutes ago
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

•
NWBO
Genz2 Genz2 15 minutes ago
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA
gawti88 gawti88 15 minutes ago
probably 3c+
CEOS
NorCalTommy NorCalTommy 16 minutes ago
Hi Chico! Always great to hear from you our friend... I sure hope we get much better per Share price than you conservatively predict... to wait until '28 or '29 to get $24 out of this stock would really be disheartening...... Even tho the greasy SPAC evangelists (MaxZ and Skiluk) predicted that t
NB
janice shell janice shell 16 minutes ago
LOL!! But it sounds like a good family project.
band aid band aid 16 minutes ago
Give it a break you have been saying that for what seems forever. This is a piece of puppy poop. I am down at the train station trying to assess the damage due to rust on train. Toot Toot
BIEL
janice shell janice shell 17 minutes ago
Oh. I see you haven't read Project 2025. I didn't read all 900 pages, but what I did get through was very alarming indeed.
Aladdin Sane Aladdin Sane 18 minutes ago
Just had a Aha moment. All speculation on my part, so take it with a grain of salt.

- Shiladitya Sengupta (aka "Shila") is the founder of Vyome. He and Venkat are partners.
- Shila is also the founder of Alyssum Therapeutics
- Alyssum Therapeutics raised 26M in Series A
LICH
janice shell janice shell 18 minutes ago
Tonight, Trumpty says he'll be going after the military. As in the Pentagon:

https://defensescoop.com/2025/02/07/trump-directs-elon-musk-doge-review-pentagon-dod-spending/

Wasn't someone talking earlier about how awful the Chinese are? Perhaps Trump and Musk will just i
Dabeav Dabeav 20 minutes ago
It can’t stay above 7 for a few minutes! 10 by end of feb.that would be sweet!
FNMA
ignatiusrielly35 ignatiusrielly35 20 minutes ago
Can I assume that the Charlatan is still posting inexplicable charts without any cognizable prediction? "Here's a chart with blatantly obvious trend lines and a meme attached to it that says nothing. I speak in code so that nobody can fault me since I didn't actually say anything."

I
XRPUSD

Your Recent History

ASX
CIW
Clime Investment Managem...
FX
JPYNZD
Yen vs NZD
COIN
SAUBERUST
Alfa Romeo Racing ORLEN Fan Toke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads