Clime Investment Managem... Quote - CIW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.35

Bid

0.32

Ask

0.365

Volume

0.00

0.00 Day's Range 0.00

0.295 52 Week Range 0.355

Market Cap

26.884M

Previous Close

0.35

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

180,761

Shares Outstanding

76,810,265

Dividend Yield

PE Ratio

-8.12

Earnings Per Share (EPS)

-0.04

Revenue

11.29M

Net Profit

-3.31M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.clime.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Clime Investment Management Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker CIW. The last closing price for Clime Investment Managem... was AUD0.35. Over the last year, Clime Investment Managem... shares have traded in a share price range of AUD 0.295 to AUD 0.355.

Clime Investment Managem... currently has 76,810,265 shares outstanding. The market capitalization of Clime Investment Managem... is AUD26.88 million. Clime Investment Managem... has a price to earnings ratio (PE ratio) of -8.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.34	65910	0.35	DE
4	0	0	0.35	0.35	0.34	33787	0.35	DE
12	0	0	0.35	0.355	0.32	180761	0.33401911	DE
26	0.005	1.44927536232	0.345	0.355	0.3	165173	0.33016311	DE
52	0.01	2.94117647059	0.34	0.355	0.295	106582	0.32761978	DE
156	-0.245	-41.1764705882	0.595	0.615	0.295	63455	0.39967435	DE
260	-0.17	-32.6923076923	0.52	0.7	0.295	47872	0.45848872	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain 5 minutes ago

Nice pickin' again!

Investor2014 6 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 7 minutes ago

Nice pickin' Myth.

MysticKingdom61 7 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 9 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 10 minutes ago

Nice PM mover

VMAR

capgain 12 minutes ago

LOL, how true.

Bolando 14 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 15 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 19 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 20 minutes ago

NOT A GREAT PLAY

QSI

Bolando 25 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 27 minutes ago

KULR 1.55

KULR

XenaLives 29 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 31 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 32 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 32 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 37 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 38 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 40 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Clime Investment Management Ltd

Ask ADVFN Intelligence (AI)

CIW Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW) Share Price

Clime Investment Management Ltd (CIW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Clime Investment Management Ltd

Ask ADVFN Intelligence (AI)

CIW Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%