CL8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 7,160 |
May 15 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 800 |
May 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 13 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 125,880 |
May 10 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 30,000 |
May 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 18,000 |
May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 02 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 15,000 |
May 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 30 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 62,500 |
Apr 29 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 26,600 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 24 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 252,670 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 293,230 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 12 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 49,750 |
Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 5,891 |
Apr 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Mar 27 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 78,726 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 26 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,000 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 94,938 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 201,759 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.019 | 1,830,406 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,000 |
Mar 12 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 9,090 |
Mar 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 07 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 206,226 |
Mar 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 349,479 |
Mar 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 04 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 122,847 |
Mar 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 58,823 |
Feb 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 28 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 378,542 |
Feb 27 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 16,452 |
Feb 26 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 86,060 |
Feb 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Feb 22 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 50,000 |
Feb 21 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 1,019,871 |
Feb 20 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 31,250 |