Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carly Holdings Limited | CL8O | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
CL8O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 640,000 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 640,000 | 0.00 | 0.00% |
3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 640,000 | 0.00 | 0.00% |
6 Months | 0.001 | 0.001 | 0.001 | 0.001 | 1,320,000 | 0.00 | 0.00% |
1 Year | 0.004 | 0.004 | 0.001 | 0.001493 | 579,490 | -0.003 | -75.00% |
3 Years | 0.003 | 0.005 | 0.001 | 0.00209 | 606,896 | -0.002 | -66.67% |
5 Years | 0.003 | 0.005 | 0.001 | 0.00209 | 606,896 | -0.002 | -66.67% |
CL8O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |