S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (CLDD)
BetaShares Capital Limited (CLDD) Historical

CLDD BetaShares Capital Limited

12.03

0.04 (0.33%)

May 17 2024 - Closed

Delayed by 20 minutes

CLDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.03	0.04	0.33%	11.95	12.04	11.95	6,545
May 16 2024	11.99	0.05	0.42%	11.97	12.02	11.97	4,239
May 15 2024	11.94	0.06	0.51%	11.96	12.02	11.93	6,399
May 14 2024	11.88	0.12	1.02%	11.88	11.91	11.86	1,090
May 13 2024	11.76	0.02	0.17%	11.78	11.80	11.75	4,835
May 10 2024	11.74	-0.04	-0.34%	11.74	11.77	11.72	6,669
May 09 2024	11.78	-0.28	-2.32%	11.81	11.81	11.73	31,873
May 08 2024	12.06	0.01	0.08%	12.07	12.08	12.02	40,894
May 07 2024	12.05	0.08	0.67%	11.97	12.08	11.97	17,883
May 06 2024	11.97	0.00	0.00%	11.95	11.98	11.94	9,524
May 03 2024	11.97	0.01	0.08%	12.02	12.03	11.97	300
May 02 2024	11.96	-0.25	-2.05%	12.01	12.02	11.96	3,307
May 01 2024	12.21	-0.17	-1.37%	12.24	12.25	12.18	4,128
Apr 30 2024	12.38	0.12	0.98%	12.28	12.38	12.28	3,290
Apr 29 2024	12.26	0.01	0.08%	12.31	12.34	12.26	4,037
Apr 26 2024	12.25	-0.10	-0.81%	12.27	12.27	12.22	7,817
Apr 24 2024	12.35	0.15	1.23%	12.40	12.40	12.34	2,551
Apr 23 2024	12.20	-0.01	-0.08%	12.21	12.22	12.19	3,230
Apr 22 2024	12.21	0.08	0.66%	12.18	12.21	12.13	6,006
Apr 19 2024	12.13	-0.16	-1.30%	12.23	12.23	12.05	24,652
Apr 18 2024	12.29	-0.11	-0.89%	12.31	12.31	12.26	4,917
Apr 17 2024	12.40	0.02	0.16%	12.42	12.42	12.38	1,744
Apr 16 2024	12.38	-0.27	-2.13%	12.40	12.41	12.20	5,286
Apr 15 2024	12.65	-0.05	-0.39%	12.74	12.74	12.65	237
Apr 12 2024	12.70	0.00	0.00%	12.70	12.74	12.69	4,966
Apr 11 2024	12.70	-0.08	-0.63%	12.70	12.70	12.69	345
Apr 10 2024	12.78	0.10	0.79%	12.74	12.80	12.74	4,926
Apr 09 2024	12.68	0.04	0.32%	12.65	12.69	12.64	6,010
Apr 08 2024	12.64	0.01	0.08%	12.70	12.70	12.64	1,600
Apr 05 2024	12.63	-0.09	-0.71%	12.64	12.64	12.56	2,933
Apr 04 2024	12.72	-0.11	-0.86%	12.79	12.79	12.72	3,545
Apr 03 2024	12.83	-0.27	-2.06%	12.93	12.93	12.82	3,139
Apr 02 2024	13.10	0.06	0.46%	13.03	13.14	13.03	23,687
Mar 28 2024	13.04	-0.04	-0.31%	13.08	13.08	13.00	3,595
Mar 27 2024	13.08	0.06	0.46%	13.08	13.08	13.04	1,027
Mar 26 2024	13.02	-0.08	-0.61%	13.17	13.17	12.97	1,956
Mar 25 2024	13.10	-0.09	-0.68%	13.11	13.13	13.05	1,560
Mar 22 2024	13.19	0.14	1.07%	13.13	13.19	13.07	4,508
Mar 21 2024	13.05	0.07	0.54%	13.05	13.13	13.03	3,744
Mar 20 2024	12.98	0.01	0.08%	12.97	13.00	12.95	3,269
Mar 19 2024	12.97	0.13	1.01%	12.87	12.99	12.87	5,995
Mar 18 2024	12.84	-0.10	-0.77%	12.84	12.84	12.78	1,518
Mar 15 2024	12.94	-0.04	-0.31%	12.98	12.98	12.89	1,612
Mar 14 2024	12.98	0.00	0.00%	13.03	13.03	12.97	18,101
Mar 13 2024	12.98	0.01	0.08%	13.00	13.00	12.95	3,337
Mar 12 2024	12.97	0.11	0.86%	12.93	12.98	12.93	3,688
Mar 11 2024	12.86	0.02	0.16%	12.82	12.87	12.82	4,937
Mar 07 2024	12.84	0.13	1.02%	12.84	12.89	12.83	7,567
Mar 06 2024	12.71	-0.10	-0.78%	12.81	12.85	12.71	7,775
Mar 05 2024	12.81	-0.35	-2.66%	12.89	12.89	12.67	30,949
Mar 04 2024	13.16	-0.11	-0.83%	13.24	13.24	13.13	13,255
Mar 03 2024	13.27	0.10	0.76%	13.23	13.27	13.22	3,206
Feb 29 2024	13.17	0.18	1.39%	13.15	13.18	13.07	70,958
Feb 28 2024	12.99	-0.04	-0.31%	13.03	13.03	12.98	68,706
Feb 27 2024	13.03	0.22	1.72%	12.99	13.06	12.99	2,126
Feb 26 2024	12.81	0.02	0.16%	12.85	12.88	12.81	12,702
Feb 25 2024	12.79	0.05	0.39%	12.76	12.83	12.76	3,576
Feb 22 2024	12.74	-0.04	-0.31%	12.73	12.81	12.73	4,990
Feb 21 2024	12.78	-0.01	-0.08%	12.71	12.78	12.64	6,844
Feb 20 2024	12.79	-0.28	-2.14%	12.92	12.92	12.78	3,496
Feb 19 2024	13.07	-0.16	-1.21%	13.24	13.24	13.06	2,727
Feb 18 2024	13.23	-0.39	-2.86%	13.25	13.28	13.20	3,193

BetaShares Capital

Bitfinex LEO Token

Strategic Income Select ...

Ocean Grown Abalone

AMUNDI LESE INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions