ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.00
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
67,000.94
2.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Classic Minerals Limited (CLZ)

  7. Classic Minerals Limited (CLZ) Historical

CLZ Classic Minerals Limited

0.006
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 20 minutes

CLZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 660,652
May 15 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 10,301,137
May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,277,386
May 13 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 1,780,193
May 10 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 1,518,669
May 09 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 1,051,265
May 08 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 1,965,394
May 07 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 1,125,001
May 06 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 2,100,074
May 03 2024 0.007 0.00 0.00% 0.008 0.008 0.007 725,070
May 02 2024 0.007 -0.001 -12.50% 0.007 0.0075 0.007 1,212,278
May 01 2024 0.008 0.00 0.00% 0.009 0.009 0.007 989,227
Apr 30 2024 0.008 0.0005 6.67% 0.0075 0.009 0.0075 8,402,515
Apr 29 2024 0.0075 -0.0005 -6.25% 0.007 0.008 0.007 2,253,106
Apr 26 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,775,371
Apr 24 2024 0.007 -0.001 -12.50% 0.007 0.0075 0.007 1,213,649
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.007 5,677,177
Apr 22 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 754,033
Apr 19 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 1,758,244
Apr 18 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 3,344,820
Apr 17 2024 0.009 0.00 0.00% 0.01 0.01 0.009 2,007,755
Apr 16 2024 0.009 -0.0005 -5.26% 0.01 0.01 0.009 3,205,069
Apr 15 2024 0.0095 -0.0005 -5.00% 0.012 0.013 0.0095 6,805,013
Apr 12 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,273,003
Apr 11 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 3,487,709
Apr 10 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 234,656
Apr 09 2024 0.0105 0.0005 5.00% 0.011 0.011 0.01 2,793,276
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 05 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 5,977,993
Apr 04 2024 0.011 -0.0015 -12.00% 0.013 0.013 0.011 3,462,852
Apr 03 2024 0.0125 -0.0005 -3.85% 0.014 0.014 0.012 2,812,332
Apr 02 2024 0.013 0.012 1,200.00% 0.017 0.017 0.013 3,551,769
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 681,834
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,078,196
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 381,834
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 132,198
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 89,317,414
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 21,681,834
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,656,387
Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,466,844
Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 390,049
Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 18,658,714
Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,616,894
Mar 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,161,834
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,645,670
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,494,834
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,629,835
Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 14,931,834
Feb 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,729,235
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,409,541
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 34,875,883
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 30
Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

ASX
CLZ
Classic Minerals
EU
F595S
F595S
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved