ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Classic Minerals Limited

Classic Minerals Limited (CLZ)

0.001
0.00
(0.00%)
Closed November 29 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0010.0010.00135314080.001DE
26-0.004-800.0050.0060.001120646210.00150917DE
52000.0010.0170.00177583410.00186903DE
156000.0010.0640.001172876760.00318834DE
260-0.002-66.66666666670.0030.0640.001305833480.00212147DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17327745000.00100.000.0010.0010.0010
17326881000.00100.000.0010.0010.0010
17326017000.00100.000.0010.0010.0010
17325153000.00100.000.0010.0010.0010
17322561000.00100.000.0010.0010.0010
17321697000.00100.000.0010.0010.0010
17320833000.00100.000.0010.0010.0010
17319969000.00100.000.0010.0010.0010
17319105000.00100.000.0010.0010.0010
17316513000.00100.000.0010.0010.0010
17315649000.00100.000.0010.0010.0010
17314785000.00100.000.0010.0010.0010
17313921000.00100.000.0010.0010.0010
17313057000.00100.000.0010.0010.0010
17310465000.00100.000.0010.0010.0010
17309601000.00100.000.0010.0010.0010
17308737000.00100.000.0010.0010.0010
17307873000.00100.000.0010.0010.0010
17307009000.00100.000.0010.0010.0010
17304417000.00100.000.0010.0010.0010
17303553000.00100.000.0010.0010.0010
17302689000.00100.000.0010.0010.0010
17301825000.00100.000.0010.0010.0010
17300961000.00100.000.0010.0010.0010
17298369000.00100.000.0010.0010.0010
17297505000.00100.000.0010.0010.0010
17296641000.00100.000.0010.0010.0010
17295777000.00100.000.0010.0010.0010
17294913000.00100.000.0010.0010.0010
17292321000.00100.000.0010.0010.0010
17291457000.00100.000.0010.0010.0010
17290593000.00100.000.0010.0010.0010
17289729000.00100.000.0010.0010.0010
17288865000.00100.000.0010.0010.0010
17286273000.00100.000.0010.0010.0010
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0012420117
17274177000.00100.000.0010.0010.001471123
17273313000.00100.000.0010.0010.0011100894
17272449000.00100.000.0010.0010.001502071
17271585000.00100.000.0010.0010.00111959628
17270721000.00100.000.0010.0010.00131954854
17268129000.00100.000.0010.0010.0011152087
17267265000.00100.000.0010.0010.00129165
17266401000.00100.000.0010.0010.0011000000
17265537000.00100.000.0010.0010.0012816
17264673000.00100.000.0010.0010.0013549168
17262081000.00100.000.0010.0010.0011990098
17261217000.00100.000.0010.0010.0011455148
17260353000.00100.000.0010.0010.0011093049
17259489000.00100.000.0010.0010.0011177629
17258625000.00100.000.0010.0010.0019107
17256033000.00100.000.0010.0010.001250029
17255169000.00100.000.0010.0010.0011010000
17254305000.00100.000.0010.0010.0012346925
17253441000.00100.000.0010.0010.00190650
17252577000.00100.000.0010.0010.0017680284
17249985000.00100.000.0010.0010.00111684551
17249121000.00100.000.0010.0010.001789849

Your Recent History

Delayed Upgrade Clock