Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Classic Minerals Limited | CLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 |
CLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.007 | 0.007916 | 3,355,055 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.013 | 0.007 | 0.008943 | 3,078,637 | -0.006 | -46.15% |
| 3 Months | 0.001 | 0.017 | 0.001 | 0.002759 | 6,365,427 | 0.006 | 600.00% |
| 6 Months | 0.001 | 0.017 | 0.001 | 0.002048 | 4,426,404 | 0.006 | 600.00% |
| 1 Year | 0.001 | 0.017 | 0.001 | 0.00121 | 10,326,798 | 0.006 | 600.00% |
| 3 Years | 0.002 | 0.064 | 0.001 | 0.002363 | 28,483,832 | 0.005 | 250.00% |
| 5 Years | 0.001 | 0.064 | 0.001 | 0.002154 | 31,707,913 | 0.006 | 600.00% |
CLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 1,212,278 |
| May 01 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 989,227 |
| Apr 30 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.009 | 0.0075 | 8,402,515 |
| Apr 29 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 2,253,106 |
| Apr 26 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,775,371 |
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 1,213,649 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 5,677,177 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 754,033 |
| Apr 19 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 1,758,244 |
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 3,344,820 |
| Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,007,755 |
| Apr 16 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 3,205,069 |
| Apr 15 2024 | 0.0095 | -0.0005 | -5.00% | 0.012 | 0.013 | 0.0095 | 6,805,013 |
| Apr 12 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,273,003 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,487,709 |
| Apr 10 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 234,656 |
| Apr 09 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 2,793,276 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 05 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 5,977,993 |
| Apr 04 2024 | 0.011 | -0.0015 | -12.00% | 0.013 | 0.013 | 0.011 | 3,462,852 |
| Apr 03 2024 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.014 | 0.012 | 2,812,332 |
