We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4541 | -1.84593495935 | 24.6 | 24.7 | 24.05 | 8448 | 24.3596526 | CS |
4 | -0.8341 | -3.33907125701 | 24.98 | 25.08 | 24.05 | 5813 | 24.72260048 | CS |
12 | -0.6541 | -2.6375 | 24.8 | 25.25 | 24.05 | 5997 | 24.81309867 | CS |
26 | -0.754 | -3.02812461094 | 24.8999 | 25.25 | 23.98 | 6441 | 24.76641101 | CS |
52 | 0.5359 | 2.26980093181 | 23.61 | 25.25 | 23.6 | 5669 | 24.72184774 | CS |
156 | -1.7341 | -6.70054095827 | 25.88 | 26.09 | 21.76 | 5195 | 24.46185035 | CS |
260 | -1.1341 | -4.48615506329 | 25.28 | 26.73 | 21.76 | 6765 | 24.85566088 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.29 (26.47%) | 535.06M |
OPTTOcean Power Technologies Inc | US$ 0.28905 (61.48%) | 255.93M |
FOXOFOXO Technologies Inc | US$ 0.523199 (35.58%) | 133.9M |
KULRKULR Technology Group Inc | US$ 0.77 (-2.53%) | 115.5M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.13 (-4.09%) | 73.2M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions