We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1381 | 0.561382113821 | 24.6 | 25.05 | 24.5 | 2565 | 24.71937869 | CS |
4 | -0.0319 | -0.128784820347 | 24.77 | 25.05 | 23.21 | 5699 | 24.60991318 | CS |
12 | -0.1919 | -0.769755314882 | 24.93 | 25.08 | 23.21 | 9238 | 24.37530645 | CS |
26 | -0.1419 | -0.570337620579 | 24.88 | 25.25 | 23.21 | 7738 | 24.57677965 | CS |
52 | 0.0881 | 0.357403651116 | 24.65 | 25.25 | 23.21 | 6725 | 24.67366685 | CS |
156 | -0.9319 | -3.63030775224 | 25.67 | 25.74 | 21.76 | 5527 | 24.39548852 | CS |
260 | -0.5419 | -2.14359177215 | 25.28 | 26.73 | 21.76 | 6890 | 24.82659046 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.02 (-0.48%) | 102.26M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.82 (1.39%) | 81.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.3017 (-2.26%) | 75.06M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.565 (7.70%) | 70.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.61 (0.73%) | 67.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions