ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.635
-0.005
(-0.02%)
Closed April 26 3:00PM
24.635
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.635
Bid
-
Ask
-
Volume
851
24.635 Day's Range 24.65
23.21 52 Week Range 25.25
Previous Close
24.64
Open
24.64
Last Trade
100
@
24.635
Last Trade Time
Average Volume (3m)
4,547
Financial Volume
US$ 20,965
VWAP
24.6361
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.22276225192424.6924.7324.48345524.59806122CS
4-0.135-0.54501412999624.7724.924.22566824.53800314CS
12-0.075-0.30352084176424.7125.124454724.62976351CS
26-0.285-1.1436597110824.9225.123.21666324.49105716CS
52-0.115-0.46464646464624.7525.2523.21633924.62944356CS
156-0.765-3.0118110236225.425.6421.76559924.35492663CS
260-0.645-2.5514240506325.2826.7321.76677324.81999452CS

SCCC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 24.635
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 23.21 to US$ 25.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCLNorthann Corp
US$ 0.3899
(32.39%)
5.93M
TMDETMD Energy Limited
US$ 1.60
(23.08%)
4.57M
ELONBattleshares Tsla vs F ETF
US$ 13.37
(20.95%)
7.34k
DMYY.Udmy Squared Technology Group Inc
US$ 13.90
(20.87%)
1.42k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 14.29
(19.58%)
9.82M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
GPUSHyperscale Data Inc
US$ 1.66
(-18.63%)
274.19k
SBEVSplash Beverage Group Inc
US$ 6.04
(-15.99%)
445.91k
TOPPToppoint Holdings Inc
US$ 1.05
(-14.63%)
14.92k
NGNovagold Resources Inc
US$ 4.44
(-10.84%)
6.53M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 12.34
(2.83%)
274.44M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.6898
(-1.91%)
78.42M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.81
(10.47%)
73.49M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.58
(-2.62%)
71.94M

Discussion

View Full Feed
Top Penny Top Penny 2 minutes ago
I look for some form 4's once we are trading on a higher exchange!
PSRU
B402 B402 3 minutes ago
[yt]FzSyh38F_uQ[/yt]

[yt]ZgRfjm2XUlI[/yt]

There are still good people out there on both sides...(not a pun on trump)
Its partisanship/tribalism that hurts us the most
Ms Labonte Ms Labonte 4 minutes ago
I want em all $weet$$$ punanni waxed and ready to $quirt with new$$$$
QUIRT WEET
Bnzapilot Bnzapilot 4 minutes ago
May will be as riveting as April was. 🤣
CLNV
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Pharma tariffs article

https://truthout.org/articles/tariffs-on-pharmaceuticals-may-be-the-next-front-in-trumps-war-on-public-health/
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
Final Pick 4 Contest #21 Standings (Week 16)

Congrats to our current leader ECOBLOT up 77.36% so far in the contest. There are 6/39 portfolio up in the contest or 15.38%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
Ms Labonte Ms Labonte 5 minutes ago
I got all em tripp$$ $weet$$Popping pill$$ and ready to fly$$$$$$
POPPING WEET
DrivenByPain DrivenByPain 7 minutes ago
Looks Like The Math Shows Monday For The Annual Report https://www.otcmarkets.com/file/company/financial-report/450734/content

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
RMS555 RMS555 7 minutes ago
thats right, you care about sellers running out of shares: There is about 1 billion shares left out of the 3.9 billion shares issued since September 2024 that havent been traded. There will also be more dilution hitting soon, I'd guess early next month, since the "last note holder" said he wouldn't
PSRU
silvr_surfr silvr_surfr 8 minutes ago
Hot off the presses... Excellent results posted for the CG0070 Bond-003 trial. Also looks like there was excellent performance for a new indication. Price tag just went up.

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-announces-best-disease-durability-da
ANIP
SSKILLZ1 SSKILLZ1 8 minutes ago
The Picks For Pick 4 Contest #21 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2
AMRN APLD AVXL
THREE-DAY-TRADER THREE-DAY-TRADER 9 minutes ago
$BCAB ~ My Private E-Mail Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion
BCAB
THREE-DAY-TRADER THREE-DAY-TRADER 11 minutes ago
$BCAB ~ My Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion & experience.
BCAB
crazy horse 0 crazy horse 0 11 minutes ago
Did you know Elon Musk only owns 13% of Tesla?
bylosellhy bylosellhy 14 minutes ago
With the right news, over exuberance could drive this to .10-.20.  Possibly higher.  Seen it many times in OTC.  This is pure speculation, not trading or investment advice.
CLNV
ron_66271 ron_66271 17 minutes ago
The SPS Has Been Paid Over and Above The Claim.

Director Pulte said that gov owns 80% of Fanie Mae and Fredi Mac.


Is only true in principle but not in accounting only because the numbers are not reconciled yet.

True words of a different meaning.
FNMA
StayHumble StayHumble 21 minutes ago
10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?


SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appro
DBMM
sissyjane1 sissyjane1 23 minutes ago
well Mr. C that about sums it up on the FDI date ..good info ....thanks.
TGLO
RMS555 RMS555 24 minutes ago
lololol..... YOU KNOW NOTHING!!!!!!
NNRX
SSKILLZ1 SSKILLZ1 25 minutes ago
Individual Stock Returns (Final)

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 270.82%
2 IDR 60.94%
3 POSC 5
AMRN APLD AVXL
Sammy boy Sammy boy 26 minutes ago
Biden forced to sit in back, CNN reports the Pope looked good and still sharp as a tack !
TSLA
MWM MWM 27 minutes ago
Good news I got my HGEN settlement check and it was about 4X more than I expected. Who else filed? Might be a pleasant surprise coming. Does not make up for what I lost but I think we are getting more than .04 or whatever that lowball number was...
B402 B402 28 minutes ago
Fentanyl and Abortion.....$Billions dems enriched Cartels the last 4 yrs

results for how much did cartels make the last 4 yrs?
Drug cartels have made a record amount of money over the last four years, with an estimated revenue of $4 billion to $12 billion a year from smuggling
BILLIONS
SSKILLZ1 SSKILLZ1 30 minutes ago
Pick 4 Contest #21 Indexes (Final)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally