We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4789 | 1.970781893 | 24.3 | 24.8 | 24.3 | 4301 | 24.50799465 | CS |
4 | 0.7289 | 3.03076923077 | 24.05 | 24.8 | 23.99 | 15635 | 24.24613287 | CS |
12 | -0.1211 | -0.486345381526 | 24.9 | 25.08 | 23.99 | 8603 | 24.42690298 | CS |
26 | -0.1411 | -0.56621187801 | 24.92 | 25.25 | 23.99 | 7926 | 24.59786268 | CS |
52 | 0.2789 | 1.13836734694 | 24.5 | 25.25 | 23.98 | 6559 | 24.67065876 | CS |
156 | -0.9711 | -3.77126213592 | 25.75 | 25.77 | 21.76 | 5506 | 24.41742546 | CS |
260 | -0.5011 | -1.98219936709 | 25.28 | 26.73 | 21.76 | 6909 | 24.82943309 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.3551 (1.20%) | 108.91M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.8188 (13.20%) | 76.97M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.5999 (1.06%) | 69.7M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.1694 (-4.54%) | 53.12M |
UVIX2x Long VIX Futures ETF | US$ 3.545 (4.26%) | 49.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions