
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.222762251924 | 24.69 | 24.73 | 24.48 | 3455 | 24.59806122 | CS |
4 | -0.135 | -0.545014129996 | 24.77 | 24.9 | 24.22 | 5668 | 24.53800314 | CS |
12 | -0.075 | -0.303520841764 | 24.71 | 25.1 | 24 | 4547 | 24.62976351 | CS |
26 | -0.285 | -1.14365971108 | 24.92 | 25.1 | 23.21 | 6663 | 24.49105716 | CS |
52 | -0.115 | -0.464646464646 | 24.75 | 25.25 | 23.21 | 6339 | 24.62944356 | CS |
156 | -0.765 | -3.01181102362 | 25.4 | 25.64 | 21.76 | 5599 | 24.35492663 | CS |
260 | -0.645 | -2.55142405063 | 25.28 | 26.73 | 21.76 | 6773 | 24.81999452 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions