ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.7789
0.2064
( 0.84% )
Updated: 13:54:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.7789
Bid
-
Ask
-
Volume
6,979
24.5573 Day's Range 24.80
23.98 52 Week Range 25.25
Previous Close
24.5725
Open
24.5573
Last Trade
1
@
24.61
Last Trade Time
13:54:29
Average Volume (3m)
8,603
Financial Volume
US$ 172,501
VWAP
24.7171

SCCC Latest News

Sachem Capital Corp. Announces Closing of Public Offering of $25 Million of 7.75% Notes

Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47891.97078189324.324.824.3430124.50799465CS
40.72893.0307692307724.0524.823.991563524.24613287CS
12-0.1211-0.48634538152624.925.0823.99860324.42690298CS
26-0.1411-0.5662118780124.9225.2523.99792624.59786268CS
520.27891.1383673469424.525.2523.98655924.67065876CS
156-0.9711-3.7712621359225.7525.7721.76550624.41742546CS
260-0.5011-1.9821993670925.2826.7321.76690924.82943309CS

SCCC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 24.7789
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 23.98 to US$ 25.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLIPKraneshares China Internet and Covered Call Strategy ETF
US$ 31.45
(190.67%)
179.26k
AMBOAmbow Education Holding Ltd
US$ 3.00
(42.86%)
199.04k
GRFXGraphex Group Limited
US$ 0.3861
(40.35%)
14.7M
BURUNuburu Inc
US$ 0.83
(24.74%)
3.48M
IAUXi 80 Gold Corp
US$ 0.5799
(19.57%)
4.09M
KULRKULR Technology Group Inc
US$ 3.0699
(-13.52%)
44.09M
CTMCastellum Inc
US$ 1.735
(-13.25%)
7.65M
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 32.90
(-13.15%)
4.68M
LODEComstock Inc
US$ 0.7141
(-10.80%)
14.6M
SBITProshares Ultrashort Bitcoin ETF
US$ 10.69
(-9.48%)
4.92M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.3551
(1.20%)
108.91M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.8188
(13.20%)
76.97M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.5999
(1.06%)
69.7M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.1694
(-4.54%)
53.12M
UVIX2x Long VIX Futures ETF
US$ 3.545
(4.26%)
49.95M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
Heck, I didn't have @FFIE --- nor its often screaming WARRANTS --- in my watch list today!!
FFIE
Shawonsarker84 Shawonsarker84 2 minutes ago
That's exactly my point! TK mentioned on her DD on Dec 17th that there is zero connection between SMX and HMBL when the market points the connection very clearly. I think her DD is biased. That's all.
HMBL SMX
Techroemancer Techroemancer 2 minutes ago
And filings under the EU exchange isn't legal nor reputable?
RDAR
Oleblue Oleblue 3 minutes ago
ALAB was one of Beth Kindig's recommendations.

https://www.forbes.com/sites/bethkindig/2025/01/01/five-top-tech-stocks-of-2024-year-in-review/

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=alab&uf=32&type=4&size=4&sid=224359229&style=330&freq=2&entit
ALAB
pennylandspirit pennylandspirit 3 minutes ago
TIME TO GO PENNYS????
ASII
BBANBOB BBANBOB 3 minutes ago
YEPPERS and at the same time will BURN MANY BRIDGES with folks that can NOT BE REBUILT
COOP
Cambreau Cambreau 3 minutes ago
Last Months tweet said back to back trade shows soon. Maybe that brings in more business ? Neither bullish or bearish, just OTC exhausted last 3+ years.
NAFS
rbb rbb 3 minutes ago
I also thought we'd see more volume today, however it does look like it can pop over at any time...
FDCT
boston745 boston745 3 minutes ago
Could be another reason for the choice of Cybertruck for the possible Vegas "False Flag". Help take attention away from the need to replace batteries in Cybertrucks. Helps control the narrative. I like how fireworks were added to add a flare to the event, attract attention, and to emulate battery ce
TSLA
IceCold8 IceCold8 3 minutes ago
It'd be assuring if Logan separated himself from the MM's if that is the case.
CGAC
Retire43 Retire43 4 minutes ago

CYCA
dstock07734 dstock07734 4 minutes ago
Here is something else you should consider as a huge risk if you want to short the company.

When did Merck strike the deal with Daiichi about three ADCs? Was it before Incyte and Syndax announced the positive results on the trial of CSF1R inhibitor or after?

When did M
NWBO
poster44ny poster44ny 4 minutes ago
formatted PR...just copy and paste




$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

HHSE
dexprs dexprs 4 minutes ago
Adding: IRM, WAB, MTZ, PRMB and AIT in my clients' portfolios as I rotated out of many positions held last year.
IRM
FOFreddie FOFreddie 4 minutes ago
Thanks for sharing Nats! It really does seem that common has a lot of upside and hopefully Ackman will make a realistic case for that on the 16th. It seems to me that you are spot on with a lot of experience and are being super constructive to other shareholders. Thanks Again!!
FNMA
Golden Cross Golden Cross 4 minutes ago
$LITM As Snow Lake Resources enters 2025, the company is armed with the financial resources, strategic vision, and technical expertise to make a significant impact.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
ducci1 ducci1 4 minutes ago
Out 583C 1.66! DD+ Tks Boys !! Good Action Today !!
SPY
Jim Beem Jim Beem 4 minutes ago
flippers dumping before close...back to .0004































ASII
THall THall 4 minutes ago
You have posted this information over 50 times now. You reek of desperation and everyone can smell/see it. Do DBMM shareholders a huge favor and stop posting before they lose 100% of their portfolio. You are destroying this stock with your BS. Its bad enough that anyone who has ever listened to you
DBMM
CashBowski CashBowski 5 minutes ago
The price action was def better under CE since the massive number of noteholders were locked out. Now it's a rush to exit with every push, as the OS continues to balloon.
CATV
Golden Cross Golden Cross 5 minutes ago
$LITM As Snow Lake Resources enters 2025, the company is armed with the financial resources, strategic vision, and technical expertise to make a significant impact.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
firebag1 firebag1 5 minutes ago
Trade sizes are much bigger. Nice volume thin it’s gonna go kaboom here power hour in my opinion of course lol
MBIO
$PennyMover $PennyMover 5 minutes ago
It's been at no bid before, so let's hope Roberto Mederos has something soon to spark everything
GRLF
EmpressMonk25 EmpressMonk25 5 minutes ago
I believe it is important to recognize that HUMBL serves as the primary focus, not merely an ancillary component. The core products—HUMBL Wallet patent, ETXs, and Blockchain Registry—are the fundamental reasons for our engagement. This is not to diminish the value of other offerings but to emphasize
HMBL
WilliamMunny WilliamMunny 6 minutes ago
Well, good! That old trickster fooled sab...
AVXL

Your Recent History

Delayed Upgrade Clock