We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.734394124847 | 24.51 | 24.705 | 24 | 4569 | 24.62290098 | CS |
| 4 | 1.48 | 6.3765618268 | 23.21 | 25.05 | 23.21 | 4335 | 24.62004095 | CS |
| 12 | 0.31 | 1.2715340443 | 24.38 | 25.05 | 23.21 | 9162 | 24.35808125 | CS |
| 26 | -0.09 | -0.363196125908 | 24.78 | 25.25 | 23.21 | 7678 | 24.5646858 | CS |
| 52 | -0.01 | -0.0404858299595 | 24.7 | 25.25 | 23.21 | 6663 | 24.67256991 | CS |
| 156 | -0.99 | -3.85514018692 | 25.68 | 25.74 | 21.76 | 5524 | 24.38722053 | CS |
| 260 | -0.59 | -2.33386075949 | 25.28 | 26.73 | 21.76 | 6857 | 24.82407018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.69 | 0.08 | 0.34 | 24.61 | 24.69 | 24.55 | 2270 |
| 1739489400 | 24.6067 | 0.01 | 0.03 | 24.52 | 24.6376 | 24.51 | 2153 |
| 1739403000 | 24.6 | 0.05 | 0.18 | 24.5183 | 24.7 | 24.43 | 5753 |
| 1739316600 | 24.555 | -0.05 | -0.18 | 24.5124 | 24.61 | 24.5124 | 3577 |
| 1739230200 | 24.6 | -0.11 | -0.43 | 24.35 | 24.7 | 24.35 | 4983 |
| 1738971000 | 24.705 | 0.2 | 0.84 | 24.51 | 24.705 | 24 | 6378 |
| 1738884600 | 24.5 | -0.24 | -0.95 | 24.75 | 24.75 | 24.5 | 7577 |
| 1738798200 | 24.735 | 0.02 | 0.07 | 24.7 | 24.75 | 24.68 | 7998 |
| 1738711800 | 24.7168 | 0.11 | 0.44 | 24.62 | 24.75 | 24.59 | 3171 |
| 1738625400 | 24.6085 | -0.13 | -0.52 | 24.75 | 24.75 | 24.58 | 6885 |
| 1738366200 | 24.7381 | 0.03 | 0.11 | 24.71 | 24.75 | 24.65 | 2195 |
| 1738279800 | 24.71 | 0.18 | 0.73 | 24.663 | 24.8 | 24.65 | 2497 |
| 1738193400 | 24.53 | -0.32 | -1.29 | 25.04 | 25.04 | 24.53 | 1833 |
| 1738107000 | 24.8501 | 0.19 | 0.77 | 24.55 | 25.05 | 24.55 | 3805 |
| 1738020600 | 24.66 | -0.08 | -0.32 | 24.92 | 24.92 | 24.5 | 2795 |
| 1737761400 | 24.74 | 0.31 | 1.27 | 24.6 | 24.75 | 24.5025 | 1897 |
| 1737675000 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737588600 | 24.43 | -0.24 | -0.97 | 24.5628 | 24.6841 | 24.35 | 8813 |
| 1737502200 | 24.6694 | 0.19 | 0.77 | 24.63 | 24.67 | 24.5 | 3353 |
| 1737156600 | 24.482 | -0.02 | -0.07 | 23.21 | 24.75 | 23.21 | 2366 |
| 1737070200 | 24.5 | 0 | 0.00 | 24.33 | 24.8 | 24.33 | 3444 |
| 1736983800 | 24.5 | 0.12 | 0.49 | 24.6 | 24.8 | 24.26 | 14299 |
| 1736897400 | 24.38 | -0.09 | -0.35 | 24.6 | 24.6 | 24.2 | 2393 |
| 1736811000 | 24.466 | -0.21 | -0.85 | 24.5 | 24.79 | 24.15 | 11684 |
| 1736551800 | 24.675 | 0.07 | 0.30 | 24.55 | 24.74 | 24.5433 | 1249 |
| 1736379000 | 24.6 | -0.2 | -0.81 | 24.6 | 24.81 | 24.6 | 8285 |
| 1736292600 | 24.8 | 0.12 | 0.49 | 24.63 | 24.85 | 24.63 | 10568 |
| 1736206200 | 24.68 | -0.16 | -0.64 | 24.81 | 24.88 | 24.6 | 10020 |
| 1735947000 | 24.8384 | 0.06 | 0.24 | 24.77 | 24.89 | 24.77 | 7719 |
| 1735860600 | 24.7789 | 0.21 | 0.84 | 24.5573 | 24.8 | 24.5573 | 7059 |
| 1735687800 | 24.5725 | -0.08 | -0.32 | 24.7 | 24.7 | 24.435 | 7248 |
| 1735601400 | 24.6515 | 0.3 | 1.24 | 24.5 | 24.6515 | 24.35 | 2412 |
| 1735342200 | 24.35 | -0.2 | -0.81 | 24.6 | 24.6 | 24.35 | 5653 |
| 1735255800 | 24.55 | 0.11 | 0.44 | 24.3 | 24.55 | 24.3 | 1892 |
| 1735077840 | 24.4436 | 0.07 | 0.28 | 24.4 | 24.5 | 24.3815 | 3825 |
| 1734996600 | 24.375 | -0.02 | -0.07 | 24.47 | 24.47 | 24.35 | 7042 |
| 1734737400 | 24.3912 | 0.19 | 0.79 | 24.14 | 24.4 | 24.14 | 9141 |
| 1734651000 | 24.2 | -0.11 | -0.45 | 24.2 | 24.47 | 24.2 | 4720 |
| 1734564600 | 24.31 | 0.14 | 0.58 | 24.205 | 24.42 | 24.2001 | 10994 |
| 1734478200 | 24.17 | -0.09 | -0.38 | 24.27 | 24.4 | 24.132 | 11195 |
| 1734391800 | 24.261 | 0.09 | 0.38 | 24.2 | 24.37 | 24.05 | 7229 |
| 1734132600 | 24.17 | -0.59 | -2.38 | 24.14 | 24.4086 | 23.99 | 15977 |
| 1734046200 | 24.76 | 0.21 | 0.86 | 24.6 | 24.77 | 24.6 | 2447 |
| 1733959800 | 24.55 | 0.05 | 0.20 | 24.5103 | 24.65 | 24.48 | 7334 |
| 1733873400 | 24.5 | 0.08 | 0.33 | 24.4543 | 24.5 | 24.4543 | 1295 |
| 1733787000 | 24.42 | 0.04 | 0.16 | 24.33 | 24.59 | 24.31 | 3314 |
| 1733527800 | 24.38 | 0.2 | 0.83 | 24.41 | 24.49 | 24.31 | 7466 |
| 1733441400 | 24.1799 | 0.08 | 0.33 | 24.05 | 24.7 | 24.05 | 172295 |
| 1733355000 | 24.1 | -0.19 | -0.78 | 24.24 | 24.49 | 24.1 | 12483 |
| 1733268600 | 24.29 | 0.05 | 0.21 | 24.38 | 24.38 | 24.24 | 3055 |
| 1733182200 | 24.24 | 0.05 | 0.21 | 24.69 | 24.69 | 24.1916 | 6126 |
| 1732917840 | 24.19 | -0.07 | -0.29 | 24.02 | 24.55 | 24.02 | 4920 |
| 1732750200 | 24.26 | 0.11 | 0.47 | 24.15 | 24.295 | 24.12 | 4956 |
| 1732663800 | 24.1459 | -0.13 | -0.53 | 24.25 | 24.27 | 24.105 | 5754 |
| 1732577400 | 24.2751 | 0.11 | 0.43 | 24.25 | 24.4999 | 24.25 | 9010 |
| 1732318200 | 24.17 | -0.23 | -0.94 | 24.38 | 24.415 | 24.05 | 12210 |
| 1732231800 | 24.4 | -0.05 | -0.20 | 24.4 | 24.48 | 24.4 | 7646 |
| 1732145400 | 24.45 | -0.15 | -0.61 | 24.6 | 24.6 | 24.45 | 4060 |
| 1732059000 | 24.6 | -0.05 | -0.20 | 24.6 | 24.7 | 24.58 | 9818 |
| 1731972600 | 24.65 | -0.24 | -0.96 | 24.92 | 24.92 | 24.65 | 5472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
