We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.222762251924 | 24.69 | 24.73 | 24.48 | 3455 | 24.59806122 | CS |
| 4 | -0.135 | -0.545014129996 | 24.77 | 24.9 | 24.22 | 5668 | 24.53800314 | CS |
| 12 | -0.075 | -0.303520841764 | 24.71 | 25.1 | 24 | 4547 | 24.62976351 | CS |
| 26 | -0.285 | -1.14365971108 | 24.92 | 25.1 | 23.21 | 6663 | 24.49105716 | CS |
| 52 | -0.115 | -0.464646464646 | 24.75 | 25.25 | 23.21 | 6339 | 24.62944356 | CS |
| 156 | -0.765 | -3.01181102362 | 25.4 | 25.64 | 21.76 | 5599 | 24.35492663 | CS |
| 260 | -0.645 | -2.55142405063 | 25.28 | 26.73 | 21.76 | 6773 | 24.81999452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.635 | -0.01 | -0.02 | 24.64 | 24.65 | 24.635 | 851 |
| 1745533800 | 24.64 | 0.04 | 0.16 | 24.515 | 24.6436 | 24.515 | 1641 |
| 1745447400 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.5485 | 1820 |
| 1745361000 | 24.65 | 0.11 | 0.45 | 24.48 | 24.73 | 24.48 | 4809 |
| 1745274600 | 24.54 | 0.11 | 0.45 | 24.69 | 24.69 | 24.495 | 5548 |
| 1744929000 | 24.4299 | 0.07 | 0.29 | 24.3 | 24.45 | 24.3 | 2807 |
| 1744842600 | 24.36 | -0.05 | -0.20 | 24.42 | 24.42 | 24.2801 | 1405 |
| 1744756200 | 24.41 | 0.16 | 0.65 | 24.39 | 24.5 | 24.263 | 1044 |
| 1744669800 | 24.2524 | -0.1 | -0.40 | 24.75 | 24.75 | 24.22 | 10883 |
| 1744410600 | 24.35 | 0 | 0.00 | 24.3789 | 24.51 | 24.35 | 4553 |
| 1744324200 | 24.35 | 0.01 | 0.04 | 24.4 | 24.4 | 24.35 | 6081 |
| 1744237800 | 24.34 | -0.09 | -0.37 | 24.3501 | 24.55 | 24.247 | 15274 |
| 1744151400 | 24.43 | -0.05 | -0.20 | 24.5699 | 24.577 | 24.352 | 2698 |
| 1744065000 | 24.48 | -0.02 | -0.08 | 24.5 | 24.5 | 24.34 | 2669 |
| 1743805800 | 24.5 | -0.31 | -1.27 | 24.825 | 24.825 | 24.4 | 9935 |
| 1743719400 | 24.814 | 0.01 | 0.04 | 24.7871 | 24.814 | 24.725 | 10473 |
| 1743633000 | 24.8047 | 0.05 | 0.22 | 24.75 | 24.85 | 24.75 | 2560 |
| 1743546600 | 24.75 | 0 | 0.00 | 24.9 | 24.9 | 24.75 | 3617 |
| 1743460200 | 24.75 | -0.05 | -0.20 | 24.8 | 24.89 | 24.51 | 13274 |
| 1743201000 | 24.8 | 0.03 | 0.14 | 24.77 | 24.878 | 24.7647 | 6372 |
| 1743114600 | 24.7657 | 0.07 | 0.27 | 24.6 | 24.95 | 24.6 | 5157 |
| 1743028200 | 24.7001 | 0 | 0.00 | 24.8 | 24.8 | 24.7 | 1155 |
| 1742941800 | 24.699 | 0.09 | 0.36 | 24.62 | 24.699 | 24.5 | 8288 |
| 1742855400 | 24.6101 | -0.09 | -0.36 | 24.7 | 24.7 | 24.6 | 1475 |
| 1742596200 | 24.7 | -0.09 | -0.36 | 24.67 | 24.75 | 24.5889 | 3052 |
| 1742509800 | 24.79 | -0.01 | -0.04 | 24.65 | 24.79 | 24.65 | 623 |
| 1742423400 | 24.8 | -0.02 | -0.08 | 24.6306 | 24.822 | 24.6306 | 2683 |
| 1742337000 | 24.82 | 0.07 | 0.28 | 24.67 | 24.82 | 24.6 | 1428 |
| 1742250600 | 24.7501 | -0.27 | -1.10 | 24.75 | 24.9 | 24.69 | 6017 |
| 1741991400 | 25.025 | -0.08 | -0.30 | 24.9 | 25.025 | 24.75 | 2868 |
| 1741905000 | 25.1 | 0.11 | 0.43 | 24.96 | 25.1 | 24.88 | 2605 |
| 1741818600 | 24.9932 | 0.14 | 0.57 | 24.9 | 25.05 | 24.9 | 1428 |
| 1741732200 | 24.8525 | 0.1 | 0.40 | 24.92 | 24.92 | 24.8525 | 3316 |
| 1741645800 | 24.7542 | -0.02 | -0.06 | 24.77 | 24.88 | 24.75 | 5599 |
| 1741390200 | 24.7693 | -0.18 | -0.72 | 24.94 | 24.94 | 24.7693 | 7612 |
| 1741303800 | 24.9487 | 0.13 | 0.51 | 24.8 | 24.95 | 24.8 | 1704 |
| 1741217400 | 24.8223 | 0.03 | 0.13 | 24.78 | 24.84 | 24.78 | 3827 |
| 1741131000 | 24.7899 | 0.19 | 0.77 | 24.6 | 24.7899 | 24.6 | 1889 |
| 1741044600 | 24.6001 | -0.07 | -0.28 | 24.65 | 24.79 | 24.56 | 17015 |
| 1740785400 | 24.67 | -0.05 | -0.20 | 24.74 | 24.75 | 24.6201 | 1348 |
| 1740699000 | 24.72 | 0.05 | 0.20 | 24.72 | 24.74 | 24.72 | 172 |
| 1740612600 | 24.67 | -0.04 | -0.16 | 24.74 | 24.74 | 24.67 | 2481 |
| 1740526200 | 24.71 | 0.16 | 0.65 | 24.55 | 24.75 | 24.55 | 6279 |
| 1740439800 | 24.55 | -0.05 | -0.18 | 24.7 | 24.7 | 24.55 | 940 |
| 1740180600 | 24.595 | -0 | -0.02 | 24.6 | 24.6123 | 24.53 | 3286 |
| 1740094200 | 24.5999 | 0.05 | 0.20 | 24.5011 | 24.6 | 24.5001 | 5949 |
| 1740007800 | 24.55 | -0.05 | -0.20 | 24.68 | 24.68 | 24.55 | 1608 |
| 1739921400 | 24.6 | -0.09 | -0.36 | 24.69 | 24.69 | 24.55 | 2966 |
| 1739575800 | 24.69 | 0.08 | 0.34 | 24.61 | 24.69 | 24.55 | 2270 |
| 1739489400 | 24.6067 | 0.01 | 0.03 | 24.52 | 24.6376 | 24.51 | 2153 |
| 1739403000 | 24.6 | 0.05 | 0.18 | 24.5183 | 24.7 | 24.43 | 5753 |
| 1739316600 | 24.555 | -0.05 | -0.18 | 24.5124 | 24.61 | 24.5124 | 3577 |
| 1739230200 | 24.6 | -0.11 | -0.43 | 24.35 | 24.7 | 24.35 | 4983 |
| 1738971000 | 24.705 | 0.2 | 0.84 | 24.51 | 24.705 | 24 | 6378 |
| 1738884600 | 24.5 | -0.24 | -0.95 | 24.75 | 24.75 | 24.5 | 7577 |
| 1738798200 | 24.735 | 0.02 | 0.07 | 24.7 | 24.75 | 24.68 | 7998 |
| 1738711800 | 24.7168 | 0.11 | 0.44 | 24.62 | 24.75 | 24.59 | 3171 |
| 1738625400 | 24.6085 | -0.13 | -0.52 | 24.75 | 24.75 | 24.58 | 6885 |
| 1738366200 | 24.7381 | 0.03 | 0.11 | 24.71 | 24.75 | 24.65 | 2195 |
| 1738279800 | 24.71 | 0.18 | 0.73 | 24.663 | 24.8 | 24.65 | 2497 |
| 1738193400 | 24.53 | -0.32 | -1.29 | 25.04 | 25.04 | 24.53 | 1833 |
| 1738107000 | 24.8501 | 0.19 | 0.77 | 24.55 | 25.05 | 24.55 | 3805 |
| 1738020600 | 24.66 | -0.08 | -0.32 | 24.92 | 24.92 | 24.5 | 2795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
