Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 58886 | 0.00782474 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.006 | 607651 | 0.00693015 | DE |
| 12 | 0 | 0 | 0.007 | 0.008 | 0.005 | 614923 | 0.00642292 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.005 | 1043334 | 0.00684688 | DE |
| 52 | -0.026 | -78.7878787879 | 0.033 | 0.041 | 0.005 | 1719592 | 0.01090959 | DE |
| 156 | -0.008 | -53.3333333333 | 0.015 | 0.045 | 0.005 | 1173949 | 0.01909183 | DE |
| 260 | -0.001 | -12.5 | 0.008 | 0.05 | 0.004 | 944489 | 0.01898794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 267 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 242694 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2422 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3475 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 45571 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1298641 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731561300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12267 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1667061 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 504093 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 2750907 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 733158 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 31250 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7500 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 216666 |
| 1730092500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 50000 |
| 1729660500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2561640 |
| 1729574100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 1010841 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 541930 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1584140 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2029032 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728278100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1400000 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10113 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 522500 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5153 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 255723 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 803093 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 304000 |
| 1725862500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 133500 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 334974 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 291223 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 458614 |
| 1724998500 | 0.007 | 0.002 | 40.00 | 0.006 | 0.008 | 0.006 | 6851639 |
| 1724912100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 550006 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
