Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 |
CMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.011 | 0.009 | 0.010009 | 1,398,711 | -0.0015 | -14.29% |
1 Month | 0.034 | 0.034 | 0.009 | 0.010312 | 9,947,127 | -0.025 | -73.53% |
3 Months | 0.04 | 0.041 | 0.009 | 0.012054 | 3,925,724 | -0.031 | -77.50% |
6 Months | 0.033 | 0.044 | 0.009 | 0.014168 | 2,070,021 | -0.024 | -72.73% |
1 Year | 0.022 | 0.045 | 0.009 | 0.021284 | 1,651,343 | -0.013 | -59.09% |
3 Years | 0.017 | 0.045 | 0.009 | 0.021771 | 1,087,104 | -0.008 | -47.06% |
5 Years | 0.024 | 0.05 | 0.004 | 0.02076 | 903,428 | -0.015 | -62.50% |
CMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 26 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 30,000 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 5,962,474 |
Mar 21 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 618,985 |
Mar 20 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 182,096 |
Mar 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 18 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,195 |
Mar 15 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 146,301 |
Mar 14 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.01 | 2,073,613 |
Mar 13 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 1,984,271 |
Mar 12 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 1,849,562 |
Mar 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 7,478,101 |
Mar 07 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,345,455 |
Mar 06 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,336,080 |
Mar 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 1,074,797 |
Mar 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,312,602 |
Mar 03 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 20,692,842 |
Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.012 | 0.009 | 36,737,244 |
Feb 28 2024 | 0.01 | -0.021 | -67.74% | 0.03 | 0.03 | 0.009 | 101,308,707 |