ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMD Cassius Mining Limited

0.009
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cassius Mining Limited CMD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.009 23:53:33
Open Price Low Price High Price Close Price Previous Close
0.009 0.009
more quote information »

CMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.0110.0090.0100091,398,711-0.0015-14.29%
1 Month0.0340.0340.0090.0103129,947,127-0.025-73.53%
3 Months0.040.0410.0090.0120543,925,724-0.031-77.50%
6 Months0.0330.0440.0090.0141682,070,021-0.024-72.73%
1 Year0.0220.0450.0090.0212841,651,343-0.013-59.09%
3 Years0.0170.0450.0090.0217711,087,104-0.008-47.06%
5 Years0.0240.050.0040.02076903,428-0.015-62.50%

CMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 26 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 30,000
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.009 5,962,474
Mar 21 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 618,985
Mar 20 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 182,096
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 18 2024 0.011 0.001 10.00% 0.011 0.011 0.011 2,195
Mar 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 146,301
Mar 14 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.01 2,073,613
Mar 13 2024 0.0115 0.00 0.00% 0.011 0.0115 0.011 1,984,271
Mar 12 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.011 1,849,562
Mar 11 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 7,478,101
Mar 07 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,345,455
Mar 06 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,336,080
Mar 05 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 1,074,797
Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 3,312,602
Mar 03 2024 0.011 0.001 10.00% 0.01 0.012 0.01 20,692,842
Feb 29 2024 0.01 0.00 0.00% 0.01 0.012 0.009 36,737,244
Feb 28 2024 0.01 -0.021 -67.74% 0.03 0.03 0.009 101,308,707
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock