We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brazil's vehicle production and sales hit records in August, aided by tax breaks --Brazil's Anfavea maintained forecasts for 2012 production, sales and exports (Updates with figures from the first...
SAO PAULO--Brazilian auto makers sold a record number of cars last month, as consumers continued taking advantage of recent tax cuts by the government. Auto sales in August rose 15% from July and...
Brazilian mining giant Companhia Vale do Rio Doce (RIO), or Vale, said late Thursday it is in talks with Woodside Energia, a local subsidiary of Woodside Petroleum Ltd. (WPL.AU) to buy a 12.5...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.017 | 0.02 | 0.014 | 512713 | 0.01821247 | DE |
4 | 0.005 | 41.6666666667 | 0.012 | 0.02 | 0.01 | 1047414 | 0.01455661 | DE |
12 | 0.0105 | 161.538461538 | 0.0065 | 0.02 | 0.006 | 1179335 | 0.01073198 | DE |
26 | 0.011 | 183.333333333 | 0.006 | 0.02 | 0.005 | 1073979 | 0.00863868 | DE |
52 | -0.016 | -48.4848484848 | 0.033 | 0.035 | 0.005 | 1922736 | 0.01025375 | DE |
156 | -0.008 | -32 | 0.025 | 0.045 | 0.005 | 1188924 | 0.01857568 | DE |
260 | 0.01 | 142.857142857 | 0.007 | 0.05 | 0.004 | 976910 | 0.01862737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions