We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brazil's vehicle production and sales hit records in August, aided by tax breaks --Brazil's Anfavea maintained forecasts for 2012 production, sales and exports (Updates with figures from the first...
SAO PAULO--Brazilian auto makers sold a record number of cars last month, as consumers continued taking advantage of recent tax cuts by the government. Auto sales in August rose 15% from July and...
Brazilian mining giant Companhia Vale do Rio Doce (RIO), or Vale, said late Thursday it is in talks with Woodside Energia, a local subsidiary of Woodside Petroleum Ltd. (WPL.AU) to buy a 12.5...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 116.666666667 | 0.006 | 0.013 | 0.006 | 2643965 | 0.01056346 | DE |
4 | 0.006 | 85.7142857143 | 0.007 | 0.013 | 0.006 | 1507935 | 0.00859228 | DE |
12 | 0.007 | 116.666666667 | 0.006 | 0.013 | 0.005 | 1021747 | 0.00765199 | DE |
26 | 0.005 | 62.5 | 0.008 | 0.013 | 0.005 | 986676 | 0.0070273 | DE |
52 | -0.019 | -59.375 | 0.032 | 0.041 | 0.005 | 1816773 | 0.01044306 | DE |
156 | -0.001 | -7.14285714286 | 0.014 | 0.045 | 0.005 | 1207290 | 0.01872554 | DE |
260 | 0.006 | 85.7142857143 | 0.007 | 0.05 | 0.004 | 956831 | 0.01868512 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions