Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100,000 | - | 0.008 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:46:23 | 100,000 | AUD 0.01 | AUD |
Cassius Mining News
Cassius Mining Discussion Forums - CMD
Date | Time | Comments | Title |
---|---|---|---|
7/30/2019 | 06:50 | - | [b]News: $CMD[/b] Cantel to Acquire Hu-Friedy |
Historical CMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.01 | 0.010149 | 671,950 | -0.001 | -9.09% |
1 Month | 0.009 | 0.012 | 0.008 | 0.010279 | 928,770 | 0.001 | 11.11% |
3 Months | 0.033 | 0.035 | 0.008 | 0.010996 | 4,172,437 | -0.023 | -69.70% |
6 Months | 0.036 | 0.041 | 0.008 | 0.012687 | 2,207,482 | -0.026 | -72.22% |
1 Year | 0.017 | 0.045 | 0.008 | 0.020484 | 1,664,198 | -0.007 | -41.18% |
3 Years | 0.019 | 0.045 | 0.008 | 0.021373 | 1,117,232 | -0.009 | -47.37% |
5 Years | 0.024 | 0.05 | 0.004 | 0.020427 | 912,409 | -0.014 | -58.33% |