Cosmo Metals Ltd Historical Data - CMOO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmo Metals Ltd (CMOO)
Cosmo Metals Ltd (CMOO) Historical

Cosmo Metals Ltd (CMOO)

0.004

0.00

(0.00%)

Closed April 19 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.004	0.004	0.003	651742	0.00382099	DE
26	-0.001	-20	0.005	0.005	0.003	428060	0.00405096	DE
52	-0.009	-69.2307692308	0.013	0.02	0.003	246365	0.00663266	DE
156	-0.009	-69.2307692308	0.013	0.02	0.003	246365	0.00663266	DE
260	-0.009	-69.2307692308	0.013	0.02	0.003	246365	0.00663266	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744866900	0.004	0	0.00	0.004	0.004	0.004	0
1744780500	0.004	0	0.00	0.004	0.004	0.004	0
1744694100	0.004	0	0.00	0.004	0.004	0.004	0
1744607700	0.004	0	0.00	0.004	0.004	0.004	0
1744348500	0.004	0	0.00	0.004	0.004	0.004	0
1744262100	0.004	0	0.00	0.004	0.004	0.004	0
1744175700	0.004	0	0.00	0.004	0.004	0.004	0
1744089300	0.004	0	0.00	0.004	0.004	0.004	0
1744002900	0.004	0	0.00	0.004	0.004	0.004	0
1743743700	0.004	0	0.00	0.004	0.004	0.004	0
1743657300	0.004	0	0.00	0.004	0.004	0.004	0
1743570900	0.004	0	0.00	0.004	0.004	0.004	0
1743484500	0.004	0	0.00	0.004	0.004	0.004	0
1743398100	0.004	0	0.00	0.004	0.004	0.004	0
1743138900	0.004	0	0.00	0.004	0.004	0.004	0
1743052500	0.004	0	0.00	0.004	0.004	0.004	0
1742966100	0.004	0	0.00	0.004	0.004	0.004	0
1742879700	0.004	0	0.00	0.004	0.004	0.004	0
1742793300	0.004	0	0.00	0.004	0.004	0.004	0
1742534100	0.004	0	0.00	0.004	0.004	0.004	0
1742447700	0.004	0	0.00	0.004	0.004	0.004	0
1742361300	0.004	0	0.00	0.004	0.004	0.004	0
1742274900	0.004	0	0.00	0.004	0.004	0.004	0
1742188500	0.004	0	0.00	0.004	0.004	0.004	0
1741929300	0.004	0	0.00	0.004	0.004	0.004	0
1741842900	0.004	0	0.00	0.004	0.004	0.004	0
1741756500	0.004	0	0.00	0.004	0.004	0.004	0
1741670100	0.004	0	0.00	0.004	0.004	0.004	0
1741583700	0.004	0	0.00	0.004	0.004	0.004	0
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	0	0.00	0.004	0.004	0.004	0
1741065300	0.004	0	0.00	0.004	0.004	0.004	0
1740978900	0.004	0	0.00	0.004	0.004	0.004	0
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	0
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0.001	33.33	0.003	0.004	0.003	1070150
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	-0.001	-25.00	0.004	0.004	0.003	233334
1738627200	0.004	0	0.00	0.004	0.004	0.004	0
1738540800	0.004	0	0.00	0.004	0.004	0.004	0
1738281600	0.004	0	0.00	0.004	0.004	0.004	0
1738195200	0.004	0	0.00	0.004	0.004	0.004	0
1738108800	0.004	0	0.00	0.004	0.004	0.004	0
1738022400	0.004	0	0.00	0.004	0.004	0.004	0
1737676800	0.004	0	0.00	0.004	0.004	0.004	0
1737590400	0.004	0	0.00	0.004	0.004	0.004	0
1737504000	0.004	0	0.00	0.004	0.004	0.004	0
1737417600	0.004	0	0.00	0.004	0.004	0.004	0
1737331200	0.004	0	0.00	0.004	0.004	0.004	0

Harvest One Cannabis

Voltaic Strategic Resour...

IDEMSWORCLCHESG EO

Alpine Immune Sciences

LTO Network Token

Agf Elements Balanced Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions