FileStarSTARR

US$ 0.010503

0.000063

(

0.61%

)

Official Links

Website

Source Code

Info

Rank 974

Coin

Not Mineable

Bid

US$ 0.000831

Exchange

GATE

Ask

US$ 0.009272

Last Trade Time

14:44:02

Volume (24h)

$ 266,687

Last Trade Size

1,709.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025964

Fully Diluted Market Cap

US$ 21,005,200

Genesis Date

10/26/2020

Days Range 0.010419-0.010586

52 Weeks Range 0.001708-0.02697

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001386	Gate.io	10737863.7	/cdn/crypto/logos/exchanges/GATE.png	$ 14,455.64	1745056714	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	Recently
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745020944	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	10 hours ago
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01029702	0.00020558	1.99649995824	0.01012896	0.01108983	0	CX
4	0.01291464	-0.00241204	-18.6767885129	0.0061556	0.01380895	39268.6300714	CX
12	0.02174913	-0.01124653	-51.7102523181	0.0061556	0.02257885	71992.4884643	CX
26	0.00250924	0.00799336	318.557013279	0.00170762	0.02696985	85226.6568142	CX
52	0.00636821	0.00413439	64.9223251118	0.00170762	0.02696985	607284.759386	CX
156	0.04261448	-0.03211188	-75.3543865841	0.00170762	0.2953822	845151.522535	CX
260	6.9977	-6.9871974	-99.849913543	0.00170762	9.29114051	595708.041739	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.010448	5.1E-5	0.49	0.01040602	0.010512	0.01034269	0
1744933800	0.01039702	2.3E-5	0.22	0.01038664	0.01061002	0.0102783	0
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896	0
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665	0
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888	0
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182	0
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149	0
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442	0
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578	0
1744242600	0.0109261	-0.001651	-13.13	0.01198039	0.01264455	0.0061556	549760
1744156200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637	0
1744069800	0.01257675	0	0.00	0	0	0	0
1743983400	0.01257675	0	0.00	0	0	0	0
1743897000	0.01257675	0.00067697	5.69	0.01198039	0.01264455	0.0119637	0
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775	0
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153	0
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214	0
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637	0
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507	549760
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186	0
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484	0
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239	0
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858	0
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528	0
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074	0
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702	0
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814	0
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464	0
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653	0
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475	0
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696	0
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102	0
1742255400	0.01268673	0.00029499	2.38	0.01254429	0.01281123	0.01219457	549760
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228	0
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282	0
1741996200	0.01257084	0.00032588	2.66	0.01224266	0.01277608	0.01223504	0
1741909800	0.01224496	-0.000277	-2.21	0.01254429	0.01257852	0.01198243	0
1741823400	0.01252163	-0.000102	-0.81	0.01261249	0.01283258	0.01204931	0
1741737000	0.0126234	0.00026018	2.10	0.01221842	0.01288409	0.01164946	0
1741650600	0.01236322	-0.000837	-6.34	0.01422864	0.01483151	0.0090057	549760
1741564200	0.01320031	-0.001214	-8.42	0.01445531	0.01451411	0.01311089	0
1741477800	0.01441418	0.00037364	2.66	0.01403963	0.01465675	0.01383733	0
1741391400	0.01404054	-0.000436	-3.01	0.01422864	0.01483151	0.01389193	549760
1741305000	0.01447653	-0.000298	-2.02	0.01472553	0.01524082	0.01432233	0
1741218600	0.01477435	0.00051351	3.60	0.01422864	0.01490687	0.01415946	0
1741132200	0.01426084	0.00010466	0.74	0.01408292	0.01458362	0.01321975	0
1741045800	0.01415618	-0.002374	-14.36	0.01653018	0.01658084	0.01378589	549760
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742	0
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954	0
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139	0
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807	0
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948	0
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519	0
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01196923	549760
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496	0
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676	0
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131	0
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924	0
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162	0
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753	0
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207	549760
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333	0
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986	0
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996	0
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049	0
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486	0
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773	0
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067	549760
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958	0
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584	0
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215	0
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159	0
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091	0
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377	0
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01096352	549760
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209	0
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098	0
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926	0
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035	0
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326	0
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416	0
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.02242111	0.01463616	549760
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702	0
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755	0
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949	0
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692	0
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655	0
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106	0
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.0150766	549760
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989	0
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778	0