Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 23:52:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.405 | 0.395 |
CMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.39 | 0.404129 | 1,420,701 | -0.015 | -3.66% |
| 1 Month | 0.44 | 0.445 | 0.39 | 0.414956 | 1,167,349 | -0.045 | -10.23% |
| 3 Months | 0.395 | 0.4525 | 0.365 | 0.41772 | 1,697,245 | 0.00 | 0.00% |
| 6 Months | 0.32 | 0.475 | 0.3125 | 0.415691 | 2,802,470 | 0.075 | 23.44% |
| 1 Year | 0.575 | 0.59 | 0.31 | 0.448349 | 2,814,440 | -0.18 | -31.30% |
| 3 Years | 0.87 | 0.955 | 0.31 | 0.693805 | 3,192,529 | -0.475 | -54.60% |
| 5 Years | 1.16 | 1.345 | 0.31 | 0.884072 | 4,363,001 | -0.765 | -65.95% |
CMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.395 | -0.01 | -2.47% | 0.40 | 0.405 | 0.395 | 1,045,301 |
| Apr 30 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.40 | 552,495 |
| Apr 29 2024 | 0.405 | 0.0025 | 0.62% | 0.40 | 0.41 | 0.40 | 2,412,184 |
| Apr 26 2024 | 0.4025 | -0.005 | -1.23% | 0.40 | 0.41 | 0.40 | 2,349,187 |
| Apr 24 2024 | 0.4075 | 0.0025 | 0.62% | 0.41 | 0.41 | 0.405 | 368,939 |
| Apr 23 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 0.40 | 1,394,256 |
| Apr 22 2024 | 0.40 | 0.0025 | 0.63% | 0.40 | 0.405 | 0.39 | 1,161,554 |
| Apr 19 2024 | 0.3975 | -0.005 | -1.24% | 0.405 | 0.405 | 0.395 | 1,097,914 |
| Apr 18 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.41 | 0.40 | 1,003,925 |
| Apr 17 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.405 | 1,254,052 |
| Apr 16 2024 | 0.415 | -0.0125 | -2.92% | 0.425 | 0.425 | 0.415 | 1,370,938 |
| Apr 15 2024 | 0.4275 | -0.0075 | -1.72% | 0.435 | 0.435 | 0.425 | 1,030,948 |
| Apr 12 2024 | 0.435 | 0.0025 | 0.58% | 0.43 | 0.435 | 0.43 | 594,387 |
| Apr 11 2024 | 0.4325 | -0.0025 | -0.57% | 0.435 | 0.44 | 0.43 | 1,454,929 |
| Apr 10 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 1,632,891 |
| Apr 09 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 346,709 |
| Apr 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| Apr 05 2024 | 0.43 | -0.0025 | -0.58% | 0.43 | 0.435 | 0.425 | 793,569 |
| Apr 04 2024 | 0.4325 | 0.0025 | 0.58% | 0.43 | 0.44 | 0.43 | 754,075 |
| Apr 03 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.425 | 1,439,329 |
| Apr 02 2024 | 0.44 | 0.0075 | 1.73% | 0.43 | 0.44 | 0.425 | 1,959,623 |
