Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 914,050 |
|
|||||
| News | - | ||||||
| Day High | 0.405 | Low High |
|||||
| Day Low | 0.395 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.24% | 0.3975 | 00:54:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.395 | 0.405 | 0.4025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 429 | 914,050 | - | 0.31 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:16 | 46 | AUD 0.3975 | AUD |
Cromwell Property News
Real-Time news about Cromwell Property Group (Australian Stock Exchange): 0 recent articles
Cromwell Property Discussion Forums - CMW
No Forum Threads FoundAdd a New Thread
Historical CMW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.44 | 0.395 | 0.421607 | 1,141,051 | -0.0375 | -8.62% |
| 1 Month | 0.45 | 0.4525 | 0.395 | 0.431464 | 1,490,931 | -0.0525 | -11.67% |
| 3 Months | 0.385 | 0.4525 | 0.365 | 0.417041 | 1,790,491 | 0.0125 | 3.25% |
| 6 Months | 0.40 | 0.475 | 0.31 | 0.408831 | 2,989,420 | -0.0025 | -0.63% |
| 1 Year | 0.58 | 0.59 | 0.31 | 0.454807 | 2,902,379 | -0.1825 | -31.47% |
| 3 Years | 0.87 | 0.955 | 0.31 | 0.697256 | 3,205,491 | -0.4725 | -54.31% |
| 5 Years | 1.16 | 1.345 | 0.31 | 0.884999 | 4,383,053 | -0.7625 | -65.73% |
