We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -16.1290322581 | 0.031 | 0.032 | 0.024 | 178142 | 0.02945324 | DE |
| 12 | -0.01 | -27.7777777778 | 0.036 | 0.048 | 0.023 | 182860 | 0.03174016 | DE |
| 26 | -0.019 | -42.2222222222 | 0.045 | 0.048 | 0.023 | 130710 | 0.03488642 | DE |
| 52 | -0.059 | -69.4117647059 | 0.085 | 0.09 | 0.023 | 116551 | 0.04283737 | DE |
| 156 | -0.199 | -88.4444444444 | 0.225 | 0.38 | 0.023 | 140095 | 0.16113911 | DE |
| 260 | -0.199 | -88.4444444444 | 0.225 | 0.38 | 0.023 | 140095 | 0.16113911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735622100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734412500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734326100 | 0.026 | 0.002 | 8.33 | 0.027 | 0.027 | 0.026 | 50000 |
| 1734066900 | 0.024 | -0.006 | -20.00 | 0.026 | 0.026 | 0.024 | 90115 |
| 1733980500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 496904 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100000 |
| 1733721300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 153689 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 10721 |
| 1733289300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 129323 |
| 1733202900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 71428 |
| 1733116500 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.034 | 0.034 | 21500 |
| 1732857300 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 244295 |
| 1732770900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.0345 | 425000 |
| 1732684500 | 0.036 | 0 | 0.00 | 0.0365 | 0.0365 | 0.036 | 159967 |
| 1732598100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 56000 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 145336 |
| 1732166100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 321313 |
| 1732079700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731993300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 100330 |
| 1731906900 | 0.037 | 0.005 | 15.63 | 0.037 | 0.037 | 0.037 | 32500 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.031 | 341915 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0.004 | 15.38 | 0.027 | 0.031 | 0.027 | 800618 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 144301 |
| 1730956500 | 0.026 | -0.01 | -27.78 | 0.032 | 0.032 | 0.023 | 992918 |
| 1730870100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 93500 |
| 1730783700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 12500 |
| 1730697300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730438100 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 24000 |
| 1730351700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730265300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730092500 | 0.039 | -0.006 | -13.33 | 0.039 | 0.039 | 0.039 | 133053 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 38334 |
| 1729487700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729228500 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 60000 |
| 1729142100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729055700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728969300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13158 |
| 1728882900 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 40209 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1728364500 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.034 | 242486 |
| 1728281700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
