We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 16.1764705882 | 0.34 | 0.4 | 0.335 | 390764 | 0.37720065 | DE |
| 4 | 0.025 | 6.75675675676 | 0.37 | 0.4 | 0.33 | 263420 | 0.36435604 | DE |
| 12 | 0.035 | 9.72222222222 | 0.36 | 0.42 | 0.32 | 316673 | 0.3634661 | DE |
| 26 | -0.015 | -3.65853658537 | 0.41 | 0.495 | 0.32 | 293250 | 0.37940168 | DE |
| 52 | -0.185 | -31.8965517241 | 0.58 | 0.885 | 0.32 | 335230 | 0.48982246 | DE |
| 156 | -1.075 | -73.1292517007 | 1.47 | 1.9 | 0.32 | 392373 | 0.92968311 | DE |
| 260 | 0.327 | 480.882352941 | 0.068 | 2.2 | 0.035 | 574150 | 0.74598702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.395 | 0.03 | 8.22 | 0.37 | 0.395 | 0.3675 | 328035 |
| 1739423700 | 0.365 | -0.03 | -7.59 | 0.4 | 0.4 | 0.36 | 501129 |
| 1739337300 | 0.395 | 0.015 | 3.95 | 0.39 | 0.4 | 0.385 | 308697 |
| 1739250900 | 0.38 | 0.045 | 13.43 | 0.35 | 0.39 | 0.35 | 649217 |
| 1739164500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 166744 |
| 1738905300 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.335 | 104265 |
| 1738818900 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 223448 |
| 1738732500 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.365 | 0.3449999 | 403489 |
| 1738646100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 250180 |
| 1738559700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 260665 |
| 1738300500 | 0.36 | 0.03 | 9.09 | 0.335 | 0.36 | 0.335 | 285411 |
| 1738214100 | 0.33 | -0.005 | -1.49 | 0.33 | 0.34 | 0.33 | 131810 |
| 1738127700 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 92325 |
| 1738041300 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.335 | 160343 |
| 1737695700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 38213 |
| 1737609300 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.35 | 0.34 | 206543 |
| 1737522900 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 167472 |
| 1737436500 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.365 | 155040 |
| 1737350100 | 0.385 | 0.02 | 5.48 | 0.37 | 0.39 | 0.37 | 571956 |
| 1737090900 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.35 | 205810 |
| 1737004500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.365 | 0.3449999 | 183486 |
| 1736918100 | 0.36 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 88832 |
| 1736831700 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 29430 |
| 1736745300 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.36 | 227776 |
| 1736486100 | 0.36 | 0.01 | 2.86 | 0.355 | 0.37 | 0.355 | 496351 |
| 1736399700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.3449999 | 144743 |
| 1736313300 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.34 | 191840 |
| 1736226900 | 0.33 | -0.02 | -5.71 | 0.3474999 | 0.35 | 0.33 | 405096 |
| 1736140500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.335 | 227095 |
| 1735881300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 18467 |
| 1735794900 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 50099 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 19958 |
| 1735535700 | 0.3449999 | -0.025 | -6.76 | 0.375 | 0.375 | 0.3449999 | 62386 |
| 1735276500 | 0.37 | 0.02 | 5.71 | 0.35 | 0.385 | 0.35 | 171411 |
| 1735014060 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 47594 |
| 1734930900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.365 | 0.335 | 194589 |
| 1734671700 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 128395 |
| 1734585300 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.33 | 223441 |
| 1734498900 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.365 | 0.32 | 475522 |
| 1734412500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 193919 |
| 1734326100 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 219053 |
| 1734066900 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.33 | 317899 |
| 1733980500 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.33 | 835895 |
| 1733894100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 729859 |
| 1733807700 | 0.335 | -0.02 | -5.63 | 0.355 | 0.36 | 0.335 | 937678 |
| 1733721300 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 717450 |
| 1733462100 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.35 | 1144485 |
| 1733375700 | 0.39 | -0.01 | -2.50 | 0.365 | 0.39 | 0.36 | 528782 |
| 1733289300 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 341889 |
| 1733202900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.395 | 281131 |
| 1733116500 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.395 | 662315 |
| 1732857300 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 287495 |
| 1732770900 | 0.405 | 0.035 | 9.46 | 0.35 | 0.4099999 | 0.3449999 | 1231900 |
| 1732684500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732598100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732511700 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 73315 |
| 1732252500 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 112979 |
| 1732166100 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 81080 |
| 1732079700 | 0.37 | 0.005 | 1.37 | 0.375 | 0.38 | 0.37 | 115261 |
| 1731993300 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 85026 |
| 1731906900 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.355 | 192076 |
| 1731647700 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 153516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
