We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -12 | 0.375 | 0.375 | 0.33 | 37728 | 0.3433401 | DE |
| 4 | -0.04 | -10.8108108108 | 0.37 | 0.385 | 0.32 | 314330 | 0.34103696 | DE |
| 12 | -0.05 | -13.1578947368 | 0.38 | 0.47 | 0.32 | 321077 | 0.37351558 | DE |
| 26 | -0.23 | -41.0714285714 | 0.56 | 0.6 | 0.32 | 307864 | 0.41278553 | DE |
| 52 | -0.44 | -57.1428571429 | 0.77 | 0.885 | 0.32 | 325079 | 0.51041027 | DE |
| 156 | -1.03 | -75.7352941176 | 1.36 | 2.2 | 0.32 | 475498 | 1.08430872 | DE |
| 260 | 0.254 | 334.210526316 | 0.076 | 2.2 | 0.035 | 576234 | 0.74830028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.335 | 227095 |
| 1735881300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 18467 |
| 1735794900 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 50099 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 19958 |
| 1735535700 | 0.3449999 | -0.025 | -6.76 | 0.375 | 0.375 | 0.3449999 | 62386 |
| 1735276500 | 0.37 | 0.02 | 5.71 | 0.35 | 0.385 | 0.35 | 171411 |
| 1735014060 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 47594 |
| 1734930900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.365 | 0.335 | 194589 |
| 1734671700 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 128395 |
| 1734585300 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.33 | 223441 |
| 1734498900 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.365 | 0.32 | 475522 |
| 1734412500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 193919 |
| 1734326100 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 219053 |
| 1734066900 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.33 | 317899 |
| 1733980500 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.33 | 835895 |
| 1733894100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 729859 |
| 1733807700 | 0.335 | -0.02 | -5.63 | 0.355 | 0.36 | 0.335 | 937678 |
| 1733721300 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 717450 |
| 1733462100 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.35 | 1144485 |
| 1733375700 | 0.39 | -0.01 | -2.50 | 0.365 | 0.39 | 0.36 | 528782 |
| 1733289300 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 341889 |
| 1733202900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.395 | 281131 |
| 1733116500 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.395 | 662315 |
| 1732857300 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 287495 |
| 1732770900 | 0.405 | 0.035 | 9.46 | 0.35 | 0.4099999 | 0.3449999 | 1231900 |
| 1732684500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732598100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732511700 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 73315 |
| 1732252500 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 112979 |
| 1732166100 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 81080 |
| 1732079700 | 0.37 | 0.005 | 1.37 | 0.375 | 0.38 | 0.37 | 115261 |
| 1731993300 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 85026 |
| 1731906900 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.355 | 192076 |
| 1731647700 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 153516 |
| 1731561300 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 211954 |
| 1731474900 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.365 | 229327 |
| 1731388500 | 0.38 | -0.0075 | -1.94 | 0.4 | 0.4 | 0.38 | 297536 |
| 1731302100 | 0.3875 | 0.0275 | 7.64 | 0.365 | 0.395 | 0.365 | 508233 |
| 1731042900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.375 | 0.36 | 165766 |
| 1730956500 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 208655 |
| 1730870100 | 0.37 | 0.005 | 1.37 | 0.365 | 0.405 | 0.365 | 377713 |
| 1730783700 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 133328 |
| 1730697300 | 0.38 | -0.02 | -5.00 | 0.395 | 0.4 | 0.38 | 71171 |
| 1730438100 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.37 | 127672 |
| 1730351700 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.3675 | 419888 |
| 1730265300 | 0.38 | 0 | 0.00 | 0.375 | 0.39 | 0.36 | 310950 |
| 1730178900 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4 | 0.38 | 387357 |
| 1730092500 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.395 | 232887 |
| 1729833300 | 0.42 | -0.02 | -4.55 | 0.43 | 0.435 | 0.415 | 109791 |
| 1729746900 | 0.44 | 0.02 | 4.76 | 0.42 | 0.47 | 0.42 | 340217 |
| 1729660500 | 0.42 | 0.015 | 3.70 | 0.39 | 0.42 | 0.39 | 161043 |
| 1729574100 | 0.405 | -0.015 | -3.57 | 0.425 | 0.45 | 0.405 | 429220 |
| 1729487700 | 0.42 | 0.06 | 16.67 | 0.37 | 0.43 | 0.3625 | 785246 |
| 1729228500 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.355 | 78374 |
| 1729142100 | 0.355 | -0.005 | -1.39 | 0.365 | 0.37 | 0.355 | 160016 |
| 1729055700 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 480733 |
| 1728969300 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 369727 |
| 1728882900 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.37 | 427567 |
| 1728623700 | 0.385 | 0.01 | 2.67 | 0.37 | 0.39 | 0.37 | 129835 |
| 1728537300 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.37 | 144360 |
| 1728450900 | 0.37 | -0.02 | -5.13 | 0.38 | 0.39 | 0.37 | 207861 |
| 1728364500 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.4099999 | 0.385 | 65620 |
| 1728278100 | 0.405 | 0.015 | 3.85 | 0.395 | 0.415 | 0.395 | 61926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
