Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 5.98% | 0.62 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.585 | 0.585 | 0.645 | 0.62 | 0.585 |
CNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.645 | 0.575 | 0.595766 | 206,738 | 0.035 | 5.98% |
| 1 Month | 0.615 | 0.655 | 0.54 | 0.597631 | 248,831 | 0.005 | 0.81% |
| 3 Months | 0.64 | 0.70 | 0.41 | 0.556297 | 335,854 | -0.02 | -3.13% |
| 6 Months | 0.80 | 0.865 | 0.41 | 0.622177 | 312,607 | -0.18 | -22.50% |
| 1 Year | 1.21 | 1.32 | 0.41 | 0.877986 | 339,945 | -0.59 | -48.76% |
| 3 Years | 0.38 | 2.20 | 0.24 | 1.07 | 554,333 | 0.24 | 63.16% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.738208 | 577,486 | 0.49 | 376.92% |
CNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.62 | 0.035 | 5.98% | 0.585 | 0.645 | 0.585 | 266,707 |
| Apr 24 2024 | 0.585 | 0.005 | 0.86% | 0.59 | 0.59 | 0.58 | 96,674 |
| Apr 23 2024 | 0.58 | -0.025 | -4.13% | 0.59 | 0.60 | 0.58 | 222,739 |
| Apr 22 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.595 | 242,977 |
| Apr 19 2024 | 0.605 | 0.01 | 1.68% | 0.59 | 0.615 | 0.585 | 266,949 |
| Apr 18 2024 | 0.595 | 0.015 | 2.59% | 0.585 | 0.605 | 0.575 | 204,351 |
| Apr 17 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.54 | 151,264 |
| Apr 16 2024 | 0.55 | -0.06 | -9.84% | 0.61 | 0.61 | 0.55 | 558,094 |
| Apr 15 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 125,336 |
| Apr 12 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.605 | 58,950 |
| Apr 11 2024 | 0.61 | -0.025 | -3.94% | 0.63 | 0.64 | 0.605 | 167,449 |
| Apr 10 2024 | 0.635 | -0.005 | -0.78% | 0.645 | 0.655 | 0.63 | 245,259 |
| Apr 09 2024 | 0.64 | 0.03 | 4.92% | 0.63 | 0.64 | 0.615 | 258,756 |
| Apr 08 2024 | 0.61 | -0.01 | -1.61% | 0.63 | 0.63 | 0.605 | 124,698 |
| Apr 05 2024 | 0.62 | -0.005 | -0.80% | 0.615 | 0.635 | 0.605 | 134,507 |
| Apr 04 2024 | 0.625 | 0.05 | 8.70% | 0.60 | 0.625 | 0.57 | 365,748 |
| Apr 03 2024 | 0.575 | -0.04 | -6.50% | 0.62 | 0.62 | 0.57 | 449,956 |
| Apr 02 2024 | 0.615 | 0.025 | 4.24% | 0.605 | 0.625 | 0.58 | 338,861 |
| Mar 28 2024 | 0.59 | -0.01 | -1.67% | 0.615 | 0.64 | 0.59 | 342,262 |
| Mar 27 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.64 | 0.585 | 347,270 |
