ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,805.60
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42576
-0.14%
Bitcoin
89,393.57
-2.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Carnaby Resources Limited (CNB) Share Price

Carnaby Resources Limited

Carnaby Resources Limited (CNB)

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS
Fortress Biotech Inc
0.325
-0.04
(-10.96%)
Closed February 25 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.325
Bid
0.325
Ask
0.365
Volume
804,369
0.325 Day's Range 0.355
0.32 52 Week Range 0.885
Market Cap
52.925M
Previous Close
0.365
Open
0.355
Last Trade
34285
@
0.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
294,205
Shares Outstanding
162,846,337
Dividend Yield
-
PE Ratio
-4.31
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-12.09M

About Carnaby Resources Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Perth, Western Australia, Aus
Founded
-
Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CNB. The last closing price for Carnaby Resources was AUD0.37. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.32 to AUD 0.885.

Carnaby Resources currently has 162,846,337 shares outstanding. The market capitalization of Carnaby Resources is AUD59.44 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.31.

Ask ADVFN Intelligence (AI)

CNB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-14.47368421050.380.40.3251935650.36915162DE
4-0.02-5.797101449280.3450.40.3252543990.36437075DE
12-0.09-21.6867469880.4150.4150.322942050.3599407DE
26-0.075-18.750.40.4950.322915410.37819346DE
52-0.245-42.98245614040.570.8850.323361490.48682865DE
156-1.155-78.04054054051.481.90.323815930.91093284DE
2600.251339.1891891890.0742.20.0355735290.74548671DE

CNB - Frequently Asked Questions (FAQ)

What is the current Carnaby Resources share price?
The current share price of Carnaby Resources is AUD 0.325
How many Carnaby Resources shares are in issue?
Carnaby Resources has 162,846,337 shares in issue
What is the market cap of Carnaby Resources?
The market capitalisation of Carnaby Resources is AUD 59.44M
What is the 1 year trading range for Carnaby Resources share price?
Carnaby Resources has traded in the range of AUD 0.32 to AUD 0.885 during the past year
What is the PE ratio of Carnaby Resources?
The price to earnings ratio of Carnaby Resources is -4.31
What is the reporting currency for Carnaby Resources?
Carnaby Resources reports financial results in AUD
What is the latest annual profit for Carnaby Resources?
The latest annual profit of Carnaby Resources is AUD -12.09M
What is the registered address of Carnaby Resources?
The registered address for Carnaby Resources is 78 CHURCHILL AVENUE, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
Which industry sector does Carnaby Resources operate in?
Carnaby Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
25.61k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
10M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.48
(-35.08%)
26.46M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
42.03M
ZIPZip Co Limited
AUD 2.705
(14.14%)
40.37M
PLSPilbara Minerals Limited
AUD 2.00
(-0.50%)
36.67M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
35.6M

Discussion

View Full Feed
ShawnP123 ShawnP123 4 minutes ago
That isn't what the last two Q's indicated. Even though they exceeded both revs and EPS estimates the SP dropped. The market expects what I believe to be a no win situation. There is no way the current or' most recent Q's can/could come up with what the market expects to see. We are not under the sa
NVDA
igotthemojo igotthemojo 8 minutes ago
you should have waited to see tomorrows pr before saying anything...too late now...
KBLB
bbotcs bbotcs 20 minutes ago
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 22 minutes ago
Bearish 100%
PFE
nwsun nwsun 23 minutes ago
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 24 minutes ago
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 25 minutes ago
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 29 minutes ago
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 33 minutes ago
YES SIR!!!
JusDePomme JusDePomme 34 minutes ago
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 36 minutes ago
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 37 minutes ago
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 45 minutes ago
Facts
BLLB
Guzzi62 Guzzi62 49 minutes ago
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 50 minutes ago
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 53 minutes ago
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 53 minutes ago
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 54 minutes ago
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 57 minutes ago
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 1 hour ago
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 1 hour ago
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 1 hour ago
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 1 hour ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 1 hour ago
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 1 hour ago
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB

Your Recent History

ASX
CNB
Carnaby Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads