Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energy Ltd | CND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.042 | 0.045 | 0.047 |
CND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
1 Month | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
3 Months | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
6 Months | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
1 Year | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
3 Years | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
5 Years | 0.046 | 0.046 | 0.042 | 0.044 | 1,038,913 | -0.002 | -4.35% |
CND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.044 | 1,529,415 |