We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.26315789474 | 0.285 | 0.33 | 0.265 | 31561 | 0.29494908 | DE |
| 4 | -0.04 | -12.9032258065 | 0.31 | 0.33 | 0.25 | 45913 | 0.28244515 | DE |
| 12 | -0.0725 | -21.1678832117 | 0.3425 | 0.39 | 0.25 | 48970 | 0.31504796 | DE |
| 26 | -0.02 | -6.89655172414 | 0.29 | 0.39 | 0.21 | 56518 | 0.29230138 | DE |
| 52 | -0.04 | -12.9032258065 | 0.31 | 0.43 | 0.21 | 52164 | 0.30080066 | DE |
| 156 | -0.44 | -61.9718309859 | 0.71 | 0.735 | 0.21 | 48907 | 0.38582543 | DE |
| 260 | -0.53 | -66.25 | 0.8 | 1.45 | 0.21 | 57755 | 0.50963794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 67799 |
| 1734585300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 4270 |
| 1734498900 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 11183 |
| 1734412500 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 24394 |
| 1734326100 | 0.295 | -0.005 | -1.67 | 0.33 | 0.33 | 0.29 | 68890 |
| 1734066900 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 1548 |
| 1733980500 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.32 | 0.2849999 | 51788 |
| 1733894100 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 27313 |
| 1733807700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.28 | 0.26 | 45071 |
| 1733721300 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.255 | 17250 |
| 1733462100 | 0.25 | -0.035 | -12.28 | 0.29 | 0.295 | 0.25 | 161657 |
| 1733375700 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.275 | 56279 |
| 1733289300 | 0.29 | 0.02 | 7.41 | 0.275 | 0.3 | 0.275 | 46559 |
| 1733202900 | 0.27 | -0.045 | -14.29 | 0.31 | 0.31 | 0.27 | 140520 |
| 1733116500 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.31 | 13470 |
| 1732857300 | 0.32 | 0.0125 | 4.07 | 0.32 | 0.32 | 0.32 | 422 |
| 1732770900 | 0.3075 | 0.0025 | 0.82 | 0.3 | 0.31 | 0.29 | 32015 |
| 1732684500 | 0.305 | 0.005 | 1.67 | 0.31 | 0.325 | 0.3 | 45450 |
| 1732598100 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.3 | 129814 |
| 1732511700 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.31 | 14165 |
| 1732252500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 1465 |
| 1732166100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 29001 |
| 1732079700 | 0.31 | -0.0175 | -5.34 | 0.325 | 0.325 | 0.31 | 1605 |
| 1731993300 | 0.3275 | 0.0225 | 7.38 | 0.31 | 0.34 | 0.31 | 185799 |
| 1731906900 | 0.305 | -0.005 | -1.61 | 0.315 | 0.32 | 0.305 | 53914 |
| 1731647700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.33 | 0.29 | 493398 |
| 1731561300 | 0.3 | -0.025 | -7.69 | 0.3 | 0.31 | 0.3 | 10382 |
| 1731474900 | 0.325 | -0.005 | -1.52 | 0.31 | 0.33 | 0.305 | 6747 |
| 1731388500 | 0.33 | 0.01 | 3.13 | 0.305 | 0.33 | 0.295 | 34622 |
| 1731302100 | 0.32 | 0.02 | 6.67 | 0.3075 | 0.33 | 0.295 | 34169 |
| 1731042900 | 0.3 | -0.015 | -4.76 | 0.325 | 0.325 | 0.3 | 41808 |
| 1730956500 | 0.315 | -0.025 | -7.35 | 0.33 | 0.33 | 0.315 | 30340 |
| 1730870100 | 0.34 | 0.015 | 4.62 | 0.305 | 0.34 | 0.305 | 2809 |
| 1730783700 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 83 |
| 1730697300 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 32860 |
| 1730438100 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 6344 |
| 1730351700 | 0.34 | 0.045 | 15.25 | 0.3 | 0.34 | 0.3 | 35481 |
| 1730265300 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 19809 |
| 1730178900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 860 |
| 1730092500 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.265 | 44679 |
| 1729833300 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 24214 |
| 1729746900 | 0.305 | -0.015 | -4.69 | 0.31 | 0.32 | 0.305 | 97687 |
| 1729660500 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 10706 |
| 1729574100 | 0.31 | -0.035 | -10.14 | 0.355 | 0.355 | 0.31 | 56608 |
| 1729487700 | 0.3449999 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 3193 |
| 1729228500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 4391 |
| 1729142100 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 45169 |
| 1729055700 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 7868 |
| 1728969300 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 117125 |
| 1728882900 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 20184 |
| 1728623700 | 0.36 | 0 | 0.00 | 0.3449999 | 0.36 | 0.34 | 30667 |
| 1728537300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 116322 |
| 1728450900 | 0.355 | -0.02 | -5.33 | 0.37 | 0.38 | 0.355 | 44411 |
| 1728364500 | 0.375 | 0.02 | 5.63 | 0.3449999 | 0.375 | 0.3449999 | 66698 |
| 1728278100 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.355 | 10035 |
| 1728022500 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 92873 |
| 1727936100 | 0.35 | 0.0125 | 3.70 | 0.36 | 0.39 | 0.3449999 | 180021 |
| 1727849700 | 0.3375 | -0.01 | -2.88 | 0.35 | 0.35 | 0.32 | 21301 |
| 1727763300 | 0.3474999 | 0.0174999 | 5.30 | 0.325 | 0.355 | 0.325 | 16499 |
| 1727676900 | 0.33 | -0.04 | -10.81 | 0.36 | 0.36 | 0.33 | 8019 |
| 1727417700 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 1872 |
| 1727331300 | 0.37 | 0.0250001 | 7.25 | 0.3425 | 0.375 | 0.3425 | 8391 |
| 1727244900 | 0.3449999 | 0.0074999 | 2.22 | 0.34 | 0.37 | 0.325 | 29046 |
| 1727158500 | 0.3375 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 17339 |
| 1727072100 | 0.3375 | 0.0275 | 8.87 | 0.315 | 0.34 | 0.315 | 15116 |
| 1726812900 | 0.31 | -0.0075 | -2.36 | 0.325 | 0.325 | 0.31 | 3112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
