Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Teq Water Limited | CNQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.47% | 0.345 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.345 | 0.345 | 0.34 |
CNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.345 | 0.30 | 0.325 | 91,800 | 0.005 | 1.47% |
| 1 Month | 0.37 | 0.40 | 0.30 | 0.365065 | 35,473 | -0.025 | -6.76% |
| 3 Months | 0.39 | 0.41 | 0.30 | 0.361687 | 25,111 | -0.045 | -11.54% |
| 6 Months | 0.30 | 0.43 | 0.25 | 0.328607 | 33,983 | 0.045 | 15.00% |
| 1 Year | 0.32 | 0.48 | 0.235 | 0.331081 | 44,333 | 0.025 | 7.81% |
| 3 Years | 0.80 | 1.45 | 0.235 | 0.565073 | 56,993 | -0.455 | -56.88% |
| 5 Years | 0.80 | 1.45 | 0.235 | 0.565073 | 56,993 | -0.455 | -56.88% |
CNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.34 | 0.015 | 4.62% | 0.31 | 0.38 | 0.31 | 33,991 |
| Apr 29 2024 | 0.325 | -0.045 | -12.16% | 0.34 | 0.34 | 0.30 | 91,800 |
| Apr 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 17 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 16 2024 | 0.37 | -0.02 | -5.13% | 0.36 | 0.38 | 0.355 | 23,369 |
| Apr 15 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.36 | 97,888 |
| Apr 12 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 5,100 |
| Apr 11 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 0.365 | 8,816 |
| Apr 10 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 2,792 |
| Apr 09 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 21,383 |
| Apr 08 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.40 | 0.38 | 52,230 |
| Apr 05 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.365 | 49,025 |
| Apr 04 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 32,649 |
| Apr 03 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.345 | 20,424 |
| Apr 02 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.355 | 20,204 |
