Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caspin Resources Limited | CPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 01:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.077 |
CPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.086 | 0.076 | 0.079007 | 55,554 | -0.009 | -10.47% |
| 1 Month | 0.083 | 0.09 | 0.073 | 0.083911 | 103,743 | -0.006 | -7.23% |
| 3 Months | 0.076 | 0.09 | 0.073 | 0.081538 | 62,932 | 0.001 | 1.32% |
| 6 Months | 0.14 | 0.15 | 0.072 | 0.103505 | 86,994 | -0.063 | -45.00% |
| 1 Year | 0.30 | 0.475 | 0.072 | 0.242594 | 185,597 | -0.223 | -74.33% |
| 3 Years | 0.69 | 2.92 | 0.072 | 0.913831 | 231,215 | -0.613 | -88.84% |
| 5 Years | 0.46 | 2.92 | 0.072 | 0.860736 | 246,658 | -0.383 | -83.26% |
CPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 0.077 | 25,000 |
| May 01 2024 | 0.08 | 0.003 | 3.90% | 0.078 | 0.08 | 0.078 | 91,316 |
| Apr 30 2024 | 0.077 | -0.004 | -4.94% | 0.08 | 0.08 | 0.076 | 89,308 |
| Apr 29 2024 | 0.081 | -0.005 | -5.81% | 0.085 | 0.085 | 0.081 | 40,458 |
| Apr 26 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.086 | 0.084 | 1,135 |
| Apr 24 2024 | 0.087 | -0.002 | -2.25% | 0.086 | 0.087 | 0.086 | 98 |
| Apr 23 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 33,179 |
| Apr 22 2024 | 0.089 | 0.001 | 1.14% | 0.085 | 0.089 | 0.084 | 64,390 |
| Apr 19 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.088 | 0.086 | 19,645 |
| Apr 18 2024 | 0.089 | 0.011 | 14.10% | 0.08 | 0.089 | 0.08 | 114,073 |
| Apr 17 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.077 | 16,518 |
| Apr 16 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 52,845 |
| Apr 15 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 92,219 |
| Apr 12 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.081 | 81,600 |
| Apr 11 2024 | 0.084 | -0.004 | -4.55% | 0.089 | 0.089 | 0.084 | 184,229 |
| Apr 10 2024 | 0.088 | 0.015 | 20.55% | 0.087 | 0.09 | 0.08 | 748,940 |
| Apr 09 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 110,594 |
| Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 05 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.077 | 0.075 | 63,298 |
| Apr 04 2024 | 0.075 | -0.006 | -7.41% | 0.083 | 0.083 | 0.075 | 63,532 |
| Apr 03 2024 | 0.081 | 0.004 | 5.19% | 0.08 | 0.081 | 0.08 | 21,289 |
