We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.81818181818 | 0.055 | 0.057 | 0.054 | 304940 | 0.05435909 | DE |
| 4 | -0.005 | -8.19672131148 | 0.061 | 0.061 | 0.052 | 219244 | 0.05436292 | DE |
| 12 | 0.006 | 12 | 0.05 | 0.064 | 0.05 | 209626 | 0.05727189 | DE |
| 26 | -0.022 | -28.2051282051 | 0.078 | 0.083 | 0.05 | 156872 | 0.06007478 | DE |
| 52 | -0.089 | -61.3793103448 | 0.145 | 0.145 | 0.05 | 113084 | 0.07135335 | DE |
| 156 | -1.419 | -96.2033898305 | 1.475 | 1.48 | 0.05 | 153677 | 0.42710961 | DE |
| 260 | -0.404 | -87.8260869565 | 0.46 | 2.92 | 0.05 | 233704 | 0.80136868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 89404 |
| 1733116500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 290423 |
| 1732857300 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 201935 |
| 1732770900 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 686780 |
| 1732684500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58947 |
| 1732598100 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 286616 |
| 1732511700 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.054 | 64475 |
| 1732252500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 608885 |
| 1732166100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 10000 |
| 1732079700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 112591 |
| 1731993300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 75999 |
| 1731906900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5690 |
| 1731647700 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 15581 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 203499 |
| 1731474900 | 0.053 | -0.004 | -7.02 | 0.055 | 0.055 | 0.053 | 285785 |
| 1731388500 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 192426 |
| 1731302100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 9043 |
| 1731042900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 8422 |
| 1730956500 | 0.055 | -0.002 | -3.51 | 0.059 | 0.059 | 0.055 | 560925 |
| 1730870100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1730783700 | 0.057 | -0.005 | -8.06 | 0.061 | 0.061 | 0.057 | 487619 |
| 1730697300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730438100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 14999 |
| 1730351700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 43362 |
| 1730265300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 250623 |
| 1730178900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.062 | 0.061 | 361429 |
| 1730092500 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 337000 |
| 1729833300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 10000 |
| 1729746900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729660500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729574100 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.06 | 128465 |
| 1729487700 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 38359 |
| 1729228500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 48505 |
| 1729142100 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 31824 |
| 1729055700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 278838 |
| 1728969300 | 0.062 | -0.002 | -3.13 | 0.063 | 0.064 | 0.062 | 60633 |
| 1728882900 | 0.064 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 377994 |
| 1728623700 | 0.064 | 0.003 | 4.92 | 0.063 | 0.064 | 0.062 | 279104 |
| 1728537300 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.06 | 145789 |
| 1728450900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.059 | 601899 |
| 1728364500 | 0.06 | 0.005 | 9.09 | 0.058 | 0.06 | 0.058 | 148641 |
| 1728278100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.058 | 0.055 | 212356 |
| 1728022500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 7000 |
| 1727936100 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 11000 |
| 1727849700 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 80660 |
| 1727763300 | 0.058 | 0.004 | 7.41 | 0.056 | 0.058 | 0.055 | 1102255 |
| 1727676900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 9500 |
| 1727417700 | 0.054 | -0.003 | -5.26 | 0.057 | 0.058 | 0.054 | 933840 |
| 1727331300 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 62127 |
| 1727244900 | 0.061 | 0.005 | 8.93 | 0.059 | 0.061 | 0.059 | 375977 |
| 1727158500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 71259 |
| 1727072100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726812900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726726500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726640100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726553700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726467300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726208100 | 0.055 | 0.0040001 | 7.84 | 0.059 | 0.059 | 0.055 | 20893 |
| 1726121700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 13700 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47999 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3013 |
| 1725516900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 77887 |
| 1725430500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
