Volume | 19,645 |
|
|||||
News | - | ||||||
Day High | 0.088 | Low High |
|||||
Day Low | 0.086 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caspin Resources Limited | CPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.088 | 0.086 | 0.088 | 0.088 | 0.089 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 19,645 | - | 0.072 - 0.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:34:45 | 16 | AUD 0.088 | AUD |
Caspin Resources News
Caspin Resources Discussion Forums - CPN
Date | Time | Comments | Title |
---|---|---|---|
4/28/2017 | 10:49 | - | Calpine narrows losses in Q1; CEO reportedly suggests |
5/20/2016 | 11:03 | - | BIG BIG things happening...hold on tight for |
2/14/2016 | 17:47 | - | Calpine (CPN -6.6%) is sharply lower after reporting |
10/13/2015 | 16:04 | - | Calpine (NYSE:CPN) agrees to acquire the Granite Ridge |
8/02/2015 | 04:24 | - | Thanks.... I am going to need it....lol |
8/02/2015 | 04:24 | - | Aww I see. Best of luck. |
8/02/2015 | 04:15 | - | Ticker mix up CPN is carpathian Gold on CSE |
8/02/2015 | 03:14 | - | CPN''s Q2 adjusted net income came in $36M |
8/02/2015 | 03:13 | - | Calpine (CPN +4.8%) is higher after easily beating |
5/28/2015 | 15:33 | - | Finally woke up, big news out... up 200% |
Historical CPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.089 | 0.077 | 0.082054 | 85,482 | -0.001 | -1.12% |
1 Month | 0.077 | 0.09 | 0.073 | 0.082956 | 95,972 | 0.011 | 14.29% |
3 Months | 0.073 | 0.09 | 0.072 | 0.081267 | 70,627 | 0.015 | 20.55% |
6 Months | 0.14 | 0.15 | 0.072 | 0.106459 | 86,796 | -0.052 | -37.14% |
1 Year | 0.30 | 0.475 | 0.072 | 0.24582 | 189,380 | -0.212 | -70.67% |
3 Years | 0.89 | 2.92 | 0.072 | 0.911311 | 235,659 | -0.802 | -90.11% |
5 Years | 0.46 | 2.92 | 0.072 | 0.862436 | 248,778 | -0.372 | -80.87% |