ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.14
-1.24%
US Tech 100
17,282.80
-2.71%
S&P 500
5,128.12
-2.93%
US Dollar vs CAD
1.38266
0.00%
Bitcoin
87,079.40
2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Caspin Resources Limited (CPN) Share Price

Caspin Resources Limited

Caspin Resources Limited (CPN)

ASX
0.061
0.005
(8.93%)
Closed April 21 1:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.061
Bid
0.057
Ask
0.062
Volume
717
0.061 Day's Range 0.061
0.048 52 Week Range 0.09
Market Cap
5.75M
Previous Close
0.056
Open
0.061
Last Trade
2
@
0.062
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
442,494
Shares Outstanding
94,265,665
Dividend Yield
-
PE Ratio
-2.24
Earnings Per Share (EPS)
-0.03
Revenue
249k
Net Profit
-2.52M

About Caspin Resources Limited

Sector
Nonmetallic Mineral Pds, Nec
Industry
Nonmetallic Mineral Pds, Nec
Headquarters
Perth, Western Australia, Aus
Founded
-
Caspin Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker CPN. The last closing price for Caspin Resources was AUD0.06. Over the last year, Caspin Resources shares have traded in a share price range of AUD 0.048 to AUD 0.09.

Caspin Resources currently has 94,265,665 shares outstanding. The market capitalization of Caspin Resources is AUD5.28 million. Caspin Resources has a price to earnings ratio (PE ratio) of -2.24.

Ask ADVFN Intelligence (AI)

CPN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.928571428570.0560.0610.0512556550.05418206DE
4-0.003-4.68750.0640.0830.0516819400.06524934DE
120.0058.928571428570.0560.0830.0514424940.06452475DE
26-0.001-1.612903225810.0620.0830.0483077400.06156636DE
52-0.02-24.69135802470.0810.090.0482169150.06256159DE
156-0.719-92.17948717950.780.950.0481733760.26429186DE
260-0.399-86.73913043480.462.920.0482431710.71966667DE

CPN - Frequently Asked Questions (FAQ)

What is the current Caspin Resources share price?
The current share price of Caspin Resources is AUD 0.061
How many Caspin Resources shares are in issue?
Caspin Resources has 94,265,665 shares in issue
What is the market cap of Caspin Resources?
The market capitalisation of Caspin Resources is AUD 5.28M
What is the 1 year trading range for Caspin Resources share price?
Caspin Resources has traded in the range of AUD 0.048 to AUD 0.09 during the past year
What is the PE ratio of Caspin Resources?
The price to earnings ratio of Caspin Resources is -2.24
What is the cash to sales ratio of Caspin Resources?
The cash to sales ratio of Caspin Resources is 23.08
What is the reporting currency for Caspin Resources?
Caspin Resources reports financial results in AUD
What is the latest annual turnover for Caspin Resources?
The latest annual turnover of Caspin Resources is AUD 249k
What is the latest annual profit for Caspin Resources?
The latest annual profit of Caspin Resources is AUD -2.52M
What is the registered address of Caspin Resources?
The registered address for Caspin Resources is GROUND FLOOR, 675 MURRAY STREET, PERTH, WESTERN AUSTRALIA, 6005
Which industry sector does Caspin Resources operate in?
Caspin Resources operates in the NONMETALLIC MINERAL PDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
How many shares you got? and at what price?
SANP
Saving Grace Saving Grace 4 minutes ago
Tony Denaro Update HYMC 2024 Successes, 2025 Risks & Timeline Moving Forward - Hycroft Mining

Tony shows but does not mention operating cost, meaning contractors. Nor does he mention, underground scenario with near surface restart potential with all permits in place.

To
HYMC
JoJr JoJr 4 minutes ago
Mid day and volume is at 170 million...

Twice the 10 day moving average
RDAR
HNDRXX HNDRXX 5 minutes ago
Whats gooing on here, wow IHUB looks so different now. everything has changed... Happy Easter to CJ.. Its been a long long time
TWOH
Doubledown75 Doubledown75 5 minutes ago
$areb That's oversold big time lol
AREB
chemist72 chemist72 5 minutes ago
Not sure why VMST is still on the Pink Limited tier.

They have filed their 2024 Annual report AND an Attorney Letter.
Their company profile has also been verified as has their transfer agent.
Company Verified Profile 02/2025
Transfer Agent Verified
As far
VMST
Jack Torrance Jack Torrance 5 minutes ago
I am not a premium member here, so I cannot send PMs. Do you have an X account where I can PM you? Of if you PM me an email address, I can send the info through email. Thanks.
ENZC
laraz5 laraz5 5 minutes ago
Disgusting when these 3rd party clowns start using Cancer as a way to steal?

Keep promoting fake products so insiders can dilute millions and drive this multi R/S diluted shell back into the ground?


IMO
TMGI
Screech691 Screech691 5 minutes ago
Their entire production chain is designed to minimize environmental impact. SGTM uses electric equipment and low-emission processing wherever possible to reduce their carbon footprint.
SGTM
Monksdream Monksdream 5 minutes ago
ONVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/inqmgIMG_6236.gif
ONVO
Screech691 Screech691 5 minutes ago
SGTM actively partners with municipalities and tree service companies to divert green waste from landfills. The collected biomass is converted into eco-friendly soil products
SGTM
PutzMueler PutzMueler 5 minutes ago
What is an underwritten public offering?

Means an An offering (including an offering pursuant to a Shelf Registration Statement) in which shares of Common Shares Stock are sold to an underwriter on a firm commitment basis for reoffering to the public or an offering that is a "bought
NB
Screech691 Screech691 5 minutes ago
SGTM’s sustainability mission is rooted in circular economy principles. They repurpose waste materials and return them to the environment in a form that promotes long-term regeneration.
SGTM
dirkv dirkv 5 minutes ago
low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX
SCLX
dirkv dirkv 5 minutes ago
low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX
SCLX
Hugie Hugie 5 minutes ago
It has no point to discuss Cohen whe he is out of Zhud now.We have to wait for someone to buy this empty shell and it can take a year.We shall see.
ZHUD
Trooperstocks Trooperstocks 5 minutes ago
Through cutting-edge technology and a commitment to environmental stewardship, SGTM aims to create a lasting, positive impact on the Earth for generations to come. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390ea50ee125c0712f89.png
SGTM
Buellersback Buellersback 6 minutes ago
News! Very good research paper backing up Entrex's business model.

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/5A37C8447B51F93F85258C7300470921/%24File/2025-04-21%20-%20Entrex%20Florida%20Market%20and%20University%20of%20Tampa%20launch%20the%20Revenue%20Realities%2
RGLG
ducci1 ducci1 6 minutes ago
VIX LITS S2 33.50--33.97 ??
VIX
docsetc docsetc 6 minutes ago
LMAO, any investors lost a dime due to me?

You're really reaching there, Chandra-pimp!
ENZC
bas2020 bas2020 6 minutes ago
Brexit-related costs leave UK cancer patients, research in jeopardy: report

https://www.fiercebiotech.com/biotech/brexit-related-costs-leave-uk-cancer-patients-research-jeopardy-report?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FierceBiotech&oly_enc_id=2560A2054734H1W
NWBO
Trooperstocks Trooperstocks 6 minutes ago
With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5533723290246ca39ddef.png
SGTM

Your Recent History

ASX
CPN
Caspin Resources
ASX
CSK
CrowdSpark
ASX
SLM
Solis Minerals
TG
BIU2
China Everbright Water
ASX
RMY
RMA Global
ASX
QPR
Quattro Plus Real Estate
ASX
VIT
Vitura Health
ASX
HOTN
HotCopper
ASX
OEL
Otto Energy
ASX
DRA
DRA Global
ASX
KNL
Kangera Nickel
ASX
OPY
Openpay
ASX
AGYO
Argosy Minerals
ASX
QAL
Qualitas
ASX
WLS
WCM Global Long Short
TG
5M0B
Medicover AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads