S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ClearVue Technologies Limited (CPV)
ClearVue Technologies Limited (CPV) Historical

CPV ClearVue Technologies Limited

0.50

0.005 (1.01%)

May 17 2024 - Closed

Delayed by 20 minutes

CPV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.495	0.015	3.13%	0.50	0.505	0.48	295,592
May 15 2024	0.48	-0.015	-3.03%	0.485	0.495	0.475	76,515
May 14 2024	0.495	0.005	1.02%	0.49	0.50	0.48	165,765
May 13 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	151,576
May 10 2024	0.50	0.03	6.38%	0.475	0.51	0.475	848,588
May 09 2024	0.47	-0.005	-1.05%	0.48	0.48	0.47	306,112
May 08 2024	0.475	0.015	3.26%	0.47	0.475	0.45	561,322
May 07 2024	0.46	-0.01	-2.13%	0.475	0.475	0.455	164,001
May 06 2024	0.47	0.02	4.44%	0.46	0.47	0.445	296,722
May 03 2024	0.45	0.00	0.00%	0.46	0.475	0.45	438,036
May 02 2024	0.45	0.025	5.88%	0.425	0.45	0.41	479,510
May 01 2024	0.425	0.01	2.41%	0.43	0.43	0.42	98,442
Apr 30 2024	0.415	0.00	0.00%	0.42	0.43	0.41	169,506
Apr 29 2024	0.415	0.00	0.00%	0.42	0.435	0.415	394,248
Apr 26 2024	0.415	0.01	2.47%	0.42	0.42	0.40	310,965
Apr 24 2024	0.405	-0.005	-1.22%	0.42	0.42	0.40	322,953
Apr 23 2024	0.41	0.00	0.00%	0.42	0.425	0.41	259,348
Apr 22 2024	0.41	0.01	2.50%	0.40	0.42	0.39	354,426
Apr 19 2024	0.40	-0.025	-5.88%	0.43	0.43	0.40	338,584
Apr 18 2024	0.425	0.005	1.19%	0.43	0.44	0.42	423,406
Apr 17 2024	0.42	0.025	6.33%	0.385	0.425	0.385	445,716
Apr 16 2024	0.395	-0.02	-4.82%	0.42	0.42	0.36	896,267
Apr 15 2024	0.415	-0.02	-4.60%	0.43	0.445	0.415	410,827
Apr 12 2024	0.435	-0.01	-2.25%	0.45	0.46	0.435	326,935
Apr 11 2024	0.445	0.00	0.00%	0.465	0.47	0.44	320,870
Apr 10 2024	0.445	-0.005	-1.11%	0.45	0.46	0.43	626,394
Apr 09 2024	0.45	-0.02	-4.26%	0.47	0.47	0.445	516,175
Apr 08 2024	0.47	-0.015	-3.09%	0.485	0.485	0.465	264,959
Apr 05 2024	0.485	-0.015	-3.00%	0.49	0.495	0.47	334,374
Apr 04 2024	0.50	0.00	0.00%	0.505	0.51	0.495	194,153
Apr 03 2024	0.50	0.015	3.09%	0.495	0.505	0.49	440,612
Apr 02 2024	0.485	-0.015	-3.00%	0.505	0.515	0.48	641,425
Mar 28 2024	0.50	0.035	7.53%	0.47	0.50	0.47	639,315
Mar 27 2024	0.465	-0.015	-3.13%	0.485	0.485	0.455	325,907
Mar 26 2024	0.48	-0.01	-2.04%	0.495	0.495	0.48	421,657
Mar 25 2024	0.49	-0.015	-2.97%	0.50	0.505	0.49	259,695
Mar 22 2024	0.505	0.00	0.00%	0.505	0.52	0.50	557,120
Mar 21 2024	0.505	0.015	3.06%	0.49	0.51	0.49	384,489
Mar 20 2024	0.49	0.00	0.00%	0.495	0.495	0.485	284,133
Mar 19 2024	0.49	-0.005	-1.01%	0.495	0.50	0.485	145,497
Mar 18 2024	0.495	0.00	0.00%	0.49	0.495	0.485	156,226
Mar 15 2024	0.495	0.005	1.02%	0.50	0.50	0.485	351,526
Mar 14 2024	0.49	0.02	4.26%	0.49	0.50	0.485	733,319
Mar 13 2024	0.47	0.00	0.00%	0.47	0.515	0.47	641,221
Mar 12 2024	0.47	0.005	1.08%	0.46	0.47	0.455	746,831
Mar 11 2024	0.465	-0.025	-5.10%	0.49	0.49	0.455	1,235,043
Mar 07 2024	0.49	-0.025	-4.85%	0.515	0.535	0.49	1,172,988
Mar 06 2024	0.515	0.00	0.00%	0.52	0.52	0.49	569,786
Mar 05 2024	0.515	-0.025	-4.63%	0.525	0.525	0.50	838,997
Mar 04 2024	0.54	0.01	1.89%	0.545	0.545	0.52	324,168
Mar 03 2024	0.53	0.02	3.92%	0.52	0.56	0.51	669,567
Feb 29 2024	0.51	-0.05	-8.93%	0.52	0.52	0.475	1,894,899
Feb 28 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Feb 27 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Feb 26 2024	0.56	-0.025	-4.27%	0.585	0.5925	0.555	653,582
Feb 25 2024	0.585	0.00	0.00%	0.59	0.61	0.58	311,531
Feb 22 2024	0.585	-0.045	-7.14%	0.63	0.635	0.57	601,940
Feb 21 2024	0.63	0.00	0.00%	0.62	0.655	0.62	444,752
Feb 20 2024	0.63	-0.04	-5.97%	0.675	0.675	0.62	585,211
Feb 19 2024	0.67	-0.035	-4.96%	0.70	0.70	0.66	504,207
Feb 18 2024	0.705	0.045	6.82%	0.68	0.71	0.66	625,723
Feb 15 2024	0.66	-0.035	-5.04%	0.695	0.705	0.655	731,262

ClearVue Technologies

Loop Energy (PK)

Ubs Etc Cbcom G

Tradedoubler Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions