Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | CRYP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -3.22% | 4.81 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.78 | 4.90 | 4.81 | 4.97 |
CRYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.81 | -0.16 | -3.22% | 4.90 | 4.90 | 4.78 | 173,259 |
| Apr 24 2024 | 4.97 | 0.15 | 3.11% | 4.96 | 4.98 | 4.95 | 186,848 |
| Apr 23 2024 | 4.82 | 0.22 | 4.78% | 4.81 | 4.86 | 4.81 | 140,541 |
| Apr 22 2024 | 4.60 | 0.34 | 7.98% | 4.49 | 4.60 | 4.47 | 220,310 |
| Apr 19 2024 | 4.26 | 0.00 | 0.00% | 4.32 | 4.36 | 4.13 | 274,416 |
| Apr 18 2024 | 4.26 | -0.11 | -2.52% | 4.27 | 4.31 | 4.25 | 160,048 |
| Apr 17 2024 | 4.37 | 0.02 | 0.46% | 4.35 | 4.41 | 4.31 | 357,010 |
| Apr 16 2024 | 4.35 | -0.23 | -5.02% | 4.41 | 4.41 | 4.30 | 433,533 |
| Apr 15 2024 | 4.58 | -0.28 | -5.76% | 4.61 | 4.63 | 4.54 | 398,058 |
| Apr 12 2024 | 4.86 | 0.00 | 0.00% | 4.85 | 4.88 | 4.83 | 320,304 |
| Apr 11 2024 | 4.86 | 0.13 | 2.75% | 4.83 | 4.88 | 4.82 | 122,308 |
| Apr 10 2024 | 4.73 | -0.16 | -3.27% | 4.75 | 4.75 | 4.69 | 179,539 |
| Apr 09 2024 | 4.89 | -0.05 | -1.01% | 4.96 | 4.96 | 4.89 | 153,800 |
| Apr 08 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| Apr 05 2024 | 4.94 | -0.04 | -0.80% | 4.93 | 4.98 | 4.91 | 179,632 |
| Apr 04 2024 | 4.98 | -0.04 | -0.80% | 5.05 | 5.05 | 4.96 | 150,492 |
| Apr 03 2024 | 5.02 | -0.13 | -2.52% | 5.00 | 5.04 | 4.92 | 217,659 |
| Apr 02 2024 | 5.15 | -0.42 | -7.54% | 5.52 | 5.52 | 5.15 | 406,548 |
| Mar 28 2024 | 5.57 | -0.05 | -0.89% | 5.59 | 5.60 | 5.54 | 145,930 |
