BetaShares Capital Quote - CRYP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.96

Bid

6.92

Ask

6.98

Volume

199,520

6.92 Day's Range 7.02

0.00 52 Week Range 0.00

Market Cap

Previous Close

7.04

Open

7.02

Last Trade

600

6.93

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

54.84M

Net Profit

54.07M

Sector

Finance Services

Industry

Finance Services

Website

www.betashares.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

BetaShares Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker CRYP. The last closing price for BetaShares Capital was AUD7.04. Over the last year, BetaShares Capital shares have traded in a share price range of AUD 0.00 to AUD 0.00.

BetaShares Capital currently has 0 shares outstanding.

$1.8 Million Prize Trip to the WSOP for Lucky InterPoker Winners

InterPoker, the Most Trusted Online Poker Room on the Web is Contributing a Total $1.8 Million Prize Entry to the Elite World Series of Poker...

Online Casino Jackpot Hits Another Online World Record at Over $2,700,000!

LONDON, May 31 /PRNewswire-FirstCall/ -- InterCasino's Millionaires Club jackpot has past yet another hallmark at $2.7 million and its...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the...

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker Online poker players on customer sites win over...

Advisory - CryptoLogic to hold analyst/shareholder conference call

Advisory - CryptoLogic to hold analyst/shareholder conference call To discuss its 2005 second quarter results TORONTO, July 18...

World Series of Poker leader honed skills using CryptoLogic-developed software

World Series of Poker leader honed skills using CryptoLogic-developed software Norway's Haakon Waerstad is an online poker player at Betfair.com...

Cryptologic takes poker software to high-speeds

Cryptologic takes poker software to high-speeds New Lightning(TM) games & lower-limit tables expand player choice of stake size, speed of play to...

CryptoLogic introduces 14 new Internet casino games

CryptoLogic introduces 14 new Internet casino games With Casino Bonus Pack 7, blue-chip e-gaming software leader offers more popular, innovative...

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005 First quarter revenue up 33%, earnings up 27% Disciplined execution...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCMData Communications Management Corp	$ 2.19 (15.87%)	750.85k
WLLWWillow Biosciences Inc	$ 0.04 (14.29%)	296k
EAGREast Side Games Group Inc	$ 0.49 (13.95%)	73.5k
AMMAlmaden Minerals Ltd New	$ 0.13 (13.04%)	30.43k
LSPKLifeSpeak Inc	$ 0.38 (11.76%)	8k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	80k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	52.8k
AOTAscot Resources Ltd	$ 0.115 (-20.69%)	5.83M
DII.ADorel Industries Inc	$ 4.25 (-19.05%)	100
EXROExro Technologies Inc	$ 0.08 (-15.79%)	1.15M
ENBEnbridge Inc	$ 59.42 (-0.07%)	10.8M
CVECenovus Energy Inc	$ 20.75 (-4.16%)	9.05M
MFCManulife Financial Corporation	$ 43.23 (-4.23%)	6.56M
AOTAscot Resources Ltd	$ 0.115 (-20.69%)	5.83M
KKinross Gold Corporation	$ 15.61 (-4.64%)	5.61M