Volume | 170,976 |
|
|||||
News | - |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | CRYP | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.38 | 4.44 | 4.40 | 4.70 |
Trades | Etfs Traded | Average Volume |
---|---|---|
206 | 170,976 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:40 | 1 | 4.38 | AUD |
News BetaShares Capital
Forum BetaShares Capital
Date | Time | Comments | Title |
---|---|---|---|
5/09/2018 | 19:24 | - | Https://Crypticcoin.io is the link to the FREE COINS. |
5/09/2018 | 04:14 | - | The FreeCO will be ending soon. |
5/09/2018 | 04:14 | - | We will be updating this board soon. |
5/09/2018 | 04:13 | - | Thank you for reading the new board |
CRYP Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |