We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.41025641026 | 0.078 | 0.078 | 0.073 | 43977 | 0.07396305 | DE |
| 4 | -0.014 | -16.091954023 | 0.087 | 0.088 | 0.073 | 63964 | 0.07982927 | DE |
| 12 | 0.001 | 1.38888888889 | 0.072 | 0.105 | 0.071 | 134912 | 0.08875216 | DE |
| 26 | -0.008 | -9.87654320988 | 0.081 | 0.105 | 0.064 | 123016 | 0.08415803 | DE |
| 52 | -0.01 | -12.0481927711 | 0.083 | 0.105 | 0.047 | 155528 | 0.07089717 | DE |
| 156 | -0.167 | -69.5833333333 | 0.24 | 0.27 | 0.047 | 178115 | 0.14643604 | DE |
| 260 | -0.187 | -71.9230769231 | 0.26 | 0.47 | 0.047 | 474373 | 0.21317212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.073 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 183078 |
| 1719296100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 73300 |
| 1719209700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 19148 |
| 1718950500 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 66760 |
| 1718864100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 16700 |
| 1718777700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718691300 | 0.078 | -0.001 | -1.27 | 0.077 | 0.078 | 0.077 | 137571 |
| 1718604900 | 0.079 | 0.001 | 1.28 | 0.076 | 0.079 | 0.076 | 71757 |
| 1718345700 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 10000 |
| 1718259300 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 85294 |
| 1718172900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 712 |
| 1718086500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1717740900 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 48383 |
| 1717654500 | 0.079 | -0.002 | -2.47 | 0.077 | 0.081 | 0.076 | 239391 |
| 1717568100 | 0.081 | -0.007 | -7.95 | 0.088 | 0.088 | 0.081 | 165153 |
| 1717481700 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 47821 |
| 1717395300 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 1803 |
| 1717136100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 15684 |
| 1717049700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 6000 |
| 1716963300 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.0869999 | 0.0859999 | 81913 |
| 1716876900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1716790500 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 4545 |
| 1716531300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1716444900 | 0.0859999 | -0.005 | -5.49 | 0.0859999 | 0.0859999 | 0.0859999 | 32674 |
| 1716358500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 20000 |
| 1716272100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716185700 | 0.091 | -0.002 | -2.15 | 0.092 | 0.092 | 0.088 | 434355 |
| 1715926500 | 0.093 | 0 | 0.00 | 0.096 | 0.097 | 0.093 | 114639 |
| 1715840100 | 0.093 | 0.001 | 1.09 | 0.094 | 0.096 | 0.093 | 77801 |
| 1715753700 | 0.092 | 0.004 | 4.55 | 0.09 | 0.092 | 0.09 | 87457 |
| 1715667300 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.088 | 41397 |
| 1715580900 | 0.092 | 0.004 | 4.55 | 0.09 | 0.092 | 0.09 | 10194 |
| 1715321700 | 0.088 | -0.006 | -6.38 | 0.092 | 0.092 | 0.088 | 56165 |
| 1715235300 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.094 | 5958 |
| 1715148900 | 0.092 | -0.003 | -3.16 | 0.094 | 0.094 | 0.092 | 48065 |
| 1715062500 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.093 | 21233 |
| 1714976100 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 19700 |
| 1714716900 | 0.09 | 0 | 0.00 | 0.092 | 0.095 | 0.09 | 109831 |
| 1714630500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 67371 |
| 1714544100 | 0.09 | -0.003 | -3.23 | 0.09 | 0.091 | 0.09 | 111219 |
| 1714457700 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.093 | 152486 |
| 1714371300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714112100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 6099 |
| 1713939300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 16860 |
| 1713852900 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.094 | 150946 |
| 1713766500 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 392522 |
| 1713507300 | 0.098 | 0.002 | 2.08 | 0.097 | 0.099 | 0.094 | 407094 |
| 1713420900 | 0.096 | 0.006 | 6.67 | 0.095 | 0.105 | 0.095 | 1025203 |
| 1713334500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 320001 |
| 1713248100 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 545264 |
| 1713161700 | 0.0869999 | -0.002 | -2.25 | 0.095 | 0.095 | 0.0869999 | 452010 |
| 1712902500 | 0.089 | 0.0020001 | 2.30 | 0.09 | 0.094 | 0.089 | 165636 |
| 1712816100 | 0.0869999 | 0.0109999 | 14.47 | 0.079 | 0.0869999 | 0.079 | 267850 |
| 1712729700 | 0.076 | 0.003 | 4.11 | 0.074 | 0.076 | 0.073 | 304594 |
| 1712643300 | 0.073 | -0.001 | -1.35 | 0.075 | 0.078 | 0.073 | 285435 |
| 1712556900 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 203023 |
| 1712294100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 12607 |
| 1712207700 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 18919 |
| 1712121300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 7001 |
| 1712034900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 37905 |
| 1711602900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2906 |
| 1711516500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
