Castile Resources Quote - CST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Castile Resources Limited (CST) Share Price

Castile Resources Limited (CST)

0.075

-0.001

(-1.32%)

Closed December 02 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.075

Bid

0.075

Ask

0.083

Volume

110,160

0.075 Day's Range 0.076

0.061 52 Week Range 0.105

Market Cap

Previous Close

0.076

Open

0.076

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,891

Shares Outstanding

241,902,427

Dividend Yield

-

PE Ratio

-25.00

Earnings Per Share (EPS)

-0

Revenue

107k

Net Profit

-684k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.castile.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Castile Resources Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker CST. The last closing price for Castile Resources was AUD0.08. Over the last year, Castile Resources shares have traded in a share price range of AUD 0.061 to AUD 0.105.

Castile Resources currently has 241,902,427 shares outstanding. The market capitalization of Castile Resources is AUD18.38 million. Castile Resources has a price to earnings ratio (PE ratio) of -25.00.

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited PR Newswire VENLO, Netherlands and MELBOURNE, Australia, April 3, 2011 VENLO, Netherlands and MELBOURNE...

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited -- QIAGEN to acquire Cellestis Limited (CST:AU) via a Scheme of Arrangement (the Scheme) for approximately A$341...

CO2 Solution Inc. Presents at First Federal Conservative BioCaucus Meeting

Trading symbol: CST Outstanding shares: 50,261,136 OTTAWA, June 4 /PRNewswire-FirstCall/ -- CO2 Solution Inc. is pleased to announce that its President and CEO, Glenn Kelly, participated in the...

Interim Results

RNS Number:0512P Constellation Corporation PLC 27 August 2003 EMBARGOED - NOT TO BE RELEASED UNTIL 7.00 A.M. ON 27th August, 2003 CONSTELLATION CORPORATION PLC ("Constellation...

Further re (Final Results)

RNS Number:9980M Constellation Corporation PLC 01 July 2003 For immediate release 1 July, 2003 CONSTELLATION CORPORATION PLC ("Constellation" or "the Company") Further re...

Restoration-ConstellationCorp

RNS Number:9981M AIM 01 July 2003 NOTICE (249) 01/07/2003 10:30am RESTORATION OF TRADING ON AIM CONSTELLATION CORPORATION PLC The trading on AIM for the under-mentioned...

Suspension-Constellation Corp

RNS Number:9844M AIM 01 July 2003 NOTICE (240) 01/07/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM CONSTELLATION CORPORATION PLC Trading on AIM for the under-mentioned...

Final Results

RNS Number:9562M Constellation Corporation PLC 30 June 2003 For immediate release 30 June, 2003 CONSTELLATION CORPORATION PLC ("Constellation" or "the Company") Final...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-3.84615384615	0.078	0.078	0.075	31346	0.07756669	DE
4	-0.015	-16.6666666667	0.09	0.093	0.074	66636	0.08136528	DE
12	0.001	1.35135135135	0.074	0.093	0.074	61891	0.07875602	DE
26	-0.01	-11.7647058824	0.085	0.093	0.065	68606	0.07639972	DE
52	0.012	19.0476190476	0.063	0.105	0.061	98537	0.08119055	DE
156	-0.12	-61.5384615385	0.195	0.225	0.047	143081	0.11496652	DE
260	-0.185	-71.1538461538	0.26	0.47	0.047	448568	0.21022526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

The Irishman

The Irishman 46 seconds ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 4 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 5 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 7 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 8 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 15 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 18 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 20 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 23 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 24 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 24 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 26 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 26 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 27 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 28 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 39 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 40 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 45 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 47 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 47 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Castile Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions