Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,860 |
|
|||||
| News | - | ||||||
| Day High | 0.094 | Low High |
|||||
| Day Low | 0.094 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castile Resources Limited | CST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.05% | 0.094 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 | 0.094 | 0.094 | 0.094 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,860 | - | 0.047 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:21 | 1,901 | AUD 0.094 | AUD |
Castile Resources News
Real-Time news about Castile Resources Limited (Australian Stock Exchange): 0 recent articles
Castile Resources Discussion Forums - CST
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/09/2015 | 06:37 | - | I can''t believe people aren''t buying at these levels |
| 6/19/2015 | 23:17 | - | CST Brands (CST +0.6%) announces two dropdown transactions |
| 6/03/2015 | 09:16 | - | Helloooo, anyone out there? First one on this |
| 12/13/2014 | 12:21 | - | Retail distributor of gasoline and food products. |
Historical CST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.09 | 0.094519 | 538,017 | 0.004 | 4.44% |
| 1 Month | 0.075 | 0.105 | 0.071 | 0.089802 | 265,738 | 0.019 | 25.33% |
| 3 Months | 0.085 | 0.105 | 0.064 | 0.084284 | 159,318 | 0.009 | 10.59% |
| 6 Months | 0.048 | 0.105 | 0.048 | 0.079089 | 127,294 | 0.046 | 95.83% |
| 1 Year | 0.094 | 0.105 | 0.047 | 0.071836 | 158,617 | 0.00 | 0.00% |
| 3 Years | 0.245 | 0.325 | 0.047 | 0.166157 | 206,570 | -0.151 | -61.63% |
| 5 Years | 0.26 | 0.47 | 0.047 | 0.213862 | 489,708 | -0.166 | -63.85% |
