ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FRFFF)

16.02
0.00
(0.00%)
Closed December 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.02
Bid
0.0013
Ask
16.02
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRFFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.15M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
JJ8 JJ8 49 seconds ago
After market closed, share price jumped to $189.++ based on ER though the revenue missed.
AVGO
winstocksnew winstocksnew 57 seconds ago
Waiting for a breakout at $ABQQ. They just posted this on X.
https://x.com/ABIntlGroup/status/1867275695912857896/photo/1
ABQQ
Money hunt Money hunt 1 minute ago
RNAZ APVO Dirty rotten scumbags scams of the nasdaq
APVO RNAZ
powerbattles powerbattles 1 minute ago
Loaded up 1.07 -1.08
CTOR
RickNagra RickNagra 2 minutes ago
There was an article a few days ago which implied that Barr would have been much better than Hill.  I remember reading it.
FNMA
ccie1024 ccie1024 2 minutes ago
RoboDro = Bender?
NWBO
work-n-hard work-n-hard 2 minutes ago
52wk low was 0004, today .00035 & closed out .0003
TSOI
westjtter westjtter 2 minutes ago
No the shorts are looming because they are owned by Ampersand and company.....if this buyout completes(which is sort of a fait accompli) there is no need for them to cover as they will own all of the shares.

If for some reason(and we are really talking a one in a million shot here) th
CDMO
glenn1919 glenn1919 3 minutes ago
spi...............................................A/H
mc73 mc73 3 minutes ago
Holding strong above $1. Short are going to 🔥
CDIO
plugger plugger 3 minutes ago
Thank you my brother.
RammageRaul RammageRaul 3 minutes ago
The planets will never align again to give us another 2021 that was our one time opportunity to become millionaires buy our own empty shell and run our own pump and dump LMAO
HMBL
HMBL
EpicNavigator33 EpicNavigator33 3 minutes ago
Where do you think it’ll cap out the year at?
HMBL
The Whale The Whale 4 minutes ago
Yes...this stock does not trade like a 30 BILLION share stock. Moves fast.

$HMBL
HMBL
stressfreeliving stressfreeliving 4 minutes ago
$ASII on watch
ASII
powerbattles powerbattles 4 minutes ago
The real money for CTOR is in CTO (Captor Therapeutics) stock indeed lie in the patent-pending combination of IL-2 with checkpoint inhibitors, particularly in the context of making cold tumors more responsive to immunotherapy. If this combination proves effective in clinical trials, it could become
CTOR
powerbattles powerbattles 4 minutes ago
The real money for CTOR is in CTO (Captor Therapeutics) stock indeed lie in the patent-pending combination of IL-2 with checkpoint inhibitors, particularly in the context of making cold tumors more responsive to immunotherapy. If this combination proves effective in clinical trials, it could become
CTOR
work-n-hard work-n-hard 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/12/lpjleScreenshot_2024-12-12_at_16-26-19_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Golden Cross Golden Cross 5 minutes ago
$ILLR Bare Knuckle Fighting Championship is the Fastest-growing combat sport in the WORLD.

🔥 Majority owned by Triller.
🔥 $25M tournament coming.
🔥 Valued at $412M now... Headed to $1-2B in 1-2 years.
🔥 BKFC Reality Show + Vide
ILLR
Vexari Vexari 5 minutes ago
The bird

www.youtube.com/watch?v=D6KdeXrL0rE Has anybody heard
Golden Cross Golden Cross 5 minutes ago
What is that?
stressfreeliving stressfreeliving 5 minutes ago
$ASII on watch
ASII
Stinger2014 Stinger2014 5 minutes ago
Add 60 mil to the base. Nice day!
CGAC
LowFloatLopes LowFloatLopes 5 minutes ago
Specific date?
TNXP
mascale mascale 5 minutes ago
11/20 Merger increase of shareholders announcemnt, example. : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to cre
HIRU

Your Recent History

Delayed Upgrade Clock