We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 12449355 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 8644926 | 0.00018804 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 12818682 | 0.00014418 | CS |
26 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 13563589 | 0.00012971 | CS |
52 | -0.0002 | -50 | 0.0004 | 0.0007 | 1.0E-6 | 15232929 | 0.00023154 | CS |
156 | -0.3548 | -99.9436619718 | 0.355 | 2.1 | 1.0E-6 | 8240509 | 0.0015243 | CS |
260 | -0.3253 | -99.9385560676 | 0.3255 | 2.1 | 1.0E-6 | 7632153 | 0.00153725 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 55.71M |
RDARRaadr Inc (PK) | US$ 0.0013 (13.04%) | 48.46M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 25.04M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 22.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (1.49%) | 18.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions