S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Performance Drink Group Inc (PK) (PDPG)
Performance Drink Group Inc (PK) (PDPG) Historical

PDPG Performance Drink Group Inc (PK)

0.0002

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Performance Drink Group Inc (PK)	PDPG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0002

more quote information »

PDPG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.00015	0.0002	6,295,466	-0.0001	-33.33%
1 Month	0.0002	0.0003	0.0001	0.0002005	6,294,242	0.00	0.00%
3 Months	0.0003	0.0004	0.0001	0.0002703	16,495,697	-0.0001	-33.33%
6 Months	0.0009	0.0016	0.0001	0.00048	18,661,585	-0.0007	-77.78%
1 Year	0.0023	0.00445	0.0001	0.0007172	13,035,726	-0.0021	-91.30%
3 Years	0.35	2.10	0.0001	0.0023735	6,086,800	-0.3498	-99.94%
5 Years	0.3255	2.10	0.0001	0.002384	5,924,189	-0.3253	-99.94%

PDPG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,070,000
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	50,000
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	7,645,828
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	11,700,000
May 15 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	11,011,500
May 14 2024	0.0002	0.00	0.00%	0.00025	0.00025	0.0002	1,053,333
May 13 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	2,227,672
May 10 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	102,500
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	23,184,834
May 08 2024	0.0002	0.00	0.00%	0.00025	0.00025	0.0002	4,960,167
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	149,833
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 03 2024	0.0002	-0.00004	-16.67%	0.0002	0.0002	0.0002	7,165,000
May 02 2024	0.00024	0.00004	20.00%	0.0003	0.0003	0.0002	1,230,625
May 01 2024	0.0002	0.00	0.00%	0.0001	0.0003	0.0001	22,737,333
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	125,000
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	-0.00005	-20.00%	0.0002	0.0002	0.0002	6,020,000

See More Historical Prices »

Performance Drink (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions