Centaurus Fpo Historical Data - CTM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centaurus Fpo CTM Australian Stock Exchange Ordinary Share AU000000CTM4 Centaurus Metals Limited is an Australia-based company engaged in the exploration and pre-development activities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -7.69% 0.012 0.012 0.012 0.012 0.013 19:05:34
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0140.0120.01296M40M21M0-
1 Month0.010.01700.01336M100M39M0.00220.00%
3 Months0.0090.01700.0108300k100M21M0.00333.33%
6 Months0.0040.01700.008195k153M20M0.008200.00%
1 Year0.0090.0170.0030.007856k153M12M0.00333.33%
3 Years0.0260.030.0030.00894153M6M-0.014-53.85%
5 Years0.280.30.0030.01094153M4M-0.268-95.71%

CTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.0130.00+0.00%00.01416,083,696
Feb 19 20180.0130.001+8.33%00.01440,496,659
Feb 16 20180.0120.00+0.00%0.0120.0120
Feb 15 20180.0120.00+0.00%0.0120.0126,306,348
Feb 14 20180.0120.00+0.00%0.0120.0120
Feb 13 20180.012-0.001-7.69%0.01099990.01319,775,106
Feb 12 20180.0130.001+8.33%00.01413,989,405
Feb 09 20180.012-0.001-7.69%00.01340,559,321
Feb 08 20180.013-0.001-7.14%00.014999926,947,660
Feb 07 20180.0140.002+16.67%00.01763,090,860
Feb 06 20180.012-0.003-20%00.01445,498,874
Feb 05 20180.0149999-0.002-11.76%00.01779,092,570
Feb 02 20180.0170.0070001+70.00%00.01799,533,445
Feb 01 20180.00999990.00+0.00%0.00999990.00999990
Jan 31 20180.00999990.00+0.00%0.00999990.00999990
Jan 30 20180.00999990.001+11.11%00.010499913,937,798
Jan 29 20180.0089999-0.001-10%0.00899990.010999913,686,469
Jan 25 20180.0099999-0.001-9.09%00.01240,202,983
Jan 24 20180.01099990.001+10.00%00.01260,946,647
Jan 23 20180.00999990.00+0.00%00.009999945,536,408
Jan 22 20180.00999990.001+11.11%00.009999920,644,851
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:30:59