Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centaurus Metals Ltd | CTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.285 | 0.30 | 0.285 | 0.29 |
CTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.335 | 0.285 | 0.315377 | 336,953 | -0.025 | -8.06% |
1 Month | 0.25 | 0.335 | 0.235 | 0.277569 | 853,036 | 0.035 | 14.00% |
3 Months | 0.51 | 0.54 | 0.235 | 0.299932 | 637,665 | -0.225 | -44.12% |
6 Months | 0.66 | 0.695 | 0.235 | 0.429661 | 661,186 | -0.375 | -56.82% |
1 Year | 0.895 | 0.985 | 0.235 | 0.622459 | 687,875 | -0.61 | -68.16% |
3 Years | 0.825 | 1.595 | 0.235 | 0.943786 | 790,220 | -0.54 | -65.45% |
5 Years | 0.009 | 44.90 | 0.005 | 0.233503 | 2,566,768 | 0.276 | 3,066.67% |
CTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.285 | 1,123,815 |
Mar 27 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.29 | 708,953 |
Mar 26 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.325 | 0.31 | 253,657 |
Mar 25 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 460,197 |
Mar 22 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 76,425 |
Mar 21 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.335 | 0.305 | 458,608 |
Mar 20 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.3275 | 0.30 | 435,876 |
Mar 19 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 1,600,490 |
Mar 18 2024 | 0.305 | 0.0125 | 4.27% | 0.29 | 0.305 | 0.29 | 584,211 |
Mar 15 2024 | 0.2925 | -0.0175 | -5.65% | 0.30 | 0.3025 | 0.285 | 447,052 |
Mar 14 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.315 | 0.28 | 652,296 |
Mar 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.275 | 1,353,555 |
Mar 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.27 | 257,179 |
Mar 11 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.26 | 337,392 |
Mar 07 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 435,465 |
Mar 06 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.28 | 0.26 | 312,221 |
Mar 05 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 348,410 |
Mar 04 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.2875 | 0.275 | 767,660 |
Mar 03 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.26 | 680,631 |
Feb 29 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.26 | 0.235 | 5,964,048 |
Feb 28 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.24 | 795,075 |