ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTM Centaurus Metals Ltd

0.285
-0.005 (-1.72%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Centaurus Metals Ltd CTM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -1.72% 0.285 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.29 0.285 0.30 0.285 0.29
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3350.2850.315377336,953-0.025-8.06%
1 Month0.250.3350.2350.277569853,0360.03514.00%
3 Months0.510.540.2350.299932637,665-0.225-44.12%
6 Months0.660.6950.2350.429661661,186-0.375-56.82%
1 Year0.8950.9850.2350.622459687,875-0.61-68.16%
3 Years0.8251.5950.2350.943786790,220-0.54-65.45%
5 Years0.00944.900.0050.2335032,566,7680.2763,066.67%

CTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.285 -0.005 -1.72% 0.29 0.30 0.285 1,123,815
Mar 27 2024 0.29 -0.03 -9.38% 0.31 0.31 0.29 708,953
Mar 26 2024 0.32 0.02 6.67% 0.31 0.325 0.31 253,657
Mar 25 2024 0.30 -0.01 -3.23% 0.315 0.315 0.30 460,197
Mar 22 2024 0.31 -0.01 -3.13% 0.32 0.32 0.305 76,425
Mar 21 2024 0.32 -0.005 -1.54% 0.33 0.335 0.305 458,608
Mar 20 2024 0.325 0.025 8.33% 0.31 0.3275 0.30 435,876
Mar 19 2024 0.30 -0.005 -1.64% 0.30 0.31 0.30 1,600,490
Mar 18 2024 0.305 0.0125 4.27% 0.29 0.305 0.29 584,211
Mar 15 2024 0.2925 -0.0175 -5.65% 0.30 0.3025 0.285 447,052
Mar 14 2024 0.31 0.03 10.71% 0.28 0.315 0.28 652,296
Mar 13 2024 0.28 0.00 0.00% 0.28 0.29 0.275 1,353,555
Mar 12 2024 0.28 0.00 0.00% 0.28 0.285 0.27 257,179
Mar 11 2024 0.28 0.005 1.82% 0.28 0.285 0.26 337,392
Mar 07 2024 0.275 0.00 0.00% 0.27 0.275 0.265 435,465
Mar 06 2024 0.275 0.01 3.77% 0.26 0.28 0.26 312,221
Mar 05 2024 0.265 -0.01 -3.64% 0.275 0.28 0.26 348,410
Mar 04 2024 0.275 0.00 0.00% 0.28 0.2875 0.275 767,660
Mar 03 2024 0.275 0.015 5.77% 0.265 0.275 0.26 680,631
Feb 29 2024 0.26 -0.01 -3.70% 0.255 0.26 0.235 5,964,048
Feb 28 2024 0.27 0.025 10.20% 0.25 0.27 0.24 795,075
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock