Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cue Energy Resources Limited | CUE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 22:56:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
CUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.10 | 0.112248 | 516,659 | 0.01 | 10.00% |
| 1 Month | 0.092 | 0.115 | 0.089 | 0.104258 | 703,386 | 0.018 | 19.57% |
| 3 Months | 0.064 | 0.115 | 0.063 | 0.104458 | 1,589,039 | 0.046 | 71.88% |
| 6 Months | 0.063 | 0.115 | 0.06 | 0.101421 | 844,255 | 0.047 | 74.60% |
| 1 Year | 0.062 | 0.115 | 0.053 | 0.097243 | 487,409 | 0.048 | 77.42% |
| 3 Years | 0.067 | 0.115 | 0.053 | 0.082651 | 339,706 | 0.043 | 64.18% |
| 5 Years | 0.064 | 0.24 | 0.053 | 0.09605 | 415,719 | 0.046 | 71.88% |
CUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 242,531 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 975,098 |
| May 01 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 536,334 |
| Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 1,109,828 |
| Apr 29 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 239,799 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 180,674 |
| Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 24,992 |
| Apr 23 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 237,582 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 1,097,419 |
| Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 1,988,653 |
| Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 117,728 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.097 | 459,653 |
| Apr 15 2024 | 0.105 | 0.008 | 8.25% | 0.099 | 0.105 | 0.099 | 1,049,410 |
| Apr 12 2024 | 0.097 | -0.002 | -2.02% | 0.10 | 0.105 | 0.097 | 372,273 |
| Apr 11 2024 | 0.099 | 0.00 | 0.00% | 0.096 | 0.099 | 0.096 | 250,886 |
| Apr 10 2024 | 0.099 | -0.0035 | -3.41% | 0.105 | 0.105 | 0.095 | 1,584,136 |
| Apr 09 2024 | 0.1025 | 0.0085 | 9.04% | 0.098 | 0.105 | 0.098 | 2,323,524 |
| Apr 08 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 05 2024 | 0.094 | 0.003 | 3.30% | 0.094 | 0.0945 | 0.089 | 242,658 |
