Tungsten Share Price - TUNG

-1.40 (-4.61%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tungsten Corporation Plc TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change Price Change % Stock Price Last Trade
-1.40 -4.61% 29.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
28.20 28.00 28.20 29.00 30.40
Bid Price Ask Price Spread News
28.20 29.80 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18 156,587 28.03p 43,891p - 23.90 - 45.00
Last Trade Type Quantity Price Currency
09:55:43 O 3,200 28.232p GBX
Industry Sector

Tungsten Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tungsten News

Date Time Source News Article
3/30/202106:15UK Regulatory (RNS & others)Tungsten Corporation PLC Additional Listing and Total Voting..
3/23/202109:45Alliance NewsIN BRIEF: Tungsten Corp reports major contract loss
3/23/202109:15UK Regulatory (RNS & others)Tungsten Corporation PLC Customer Loss
3/17/202111:35UK Regulatory (RNS & others)Tungsten Corporation PLC Price Monitoring Extension
3/16/202111:40UK Regulatory (RNS & others)Tungsten Corporation PLC Second Price Monitoring Extn
3/16/202111:36UK Regulatory (RNS & others)Tungsten Corporation PLC Price Monitoring Extension
1/19/202110:15UK Regulatory (RNS & others)Tungsten Corporation PLC Holding(s) in Company

Tungsten Discussion Forums - TUNG

No Forum Threads FoundAdd a New Thread

Historical TUNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0032.0028.0030.07112,116-3.00-9.38%
1 Month38.9039.0028.0033.66287,775-9.90-25.45%
3 Months29.1040.0028.0032.80200,313-0.10-0.34%
6 Months32.0040.0023.9030.63360,325-3.00-9.38%
1 Year27.9045.0023.9032.18246,8491.103.94%
3 Years58.9062.0019.0040.27271,370-29.90-50.76%
5 Years59.2573.0019.0048.05275,408-30.25-51.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:07:40