S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cauldron Energy Limited (CXU)
Cauldron Energy Limited (CXU) Historical

CXU Cauldron Energy Limited

0.041

0.001 (2.50%)

May 10 2024 - Closed

Delayed by 20 minutes

CXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.04	0.00	0.00%	0.04	0.041	0.0395	1,085,027
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.039	2,543,096
May 07 2024	0.04	0.002	5.26%	0.041	0.042	0.04	3,263,113
May 06 2024	0.038	0.00	0.00%	0.039	0.039	0.037	3,927,026
May 03 2024	0.038	-0.001	-2.56%	0.04	0.04	0.038	1,172,895
May 02 2024	0.039	-0.001	-2.50%	0.042	0.042	0.038	2,630,592
May 01 2024	0.04	-0.002	-4.76%	0.04	0.043	0.04	4,106,686
Apr 30 2024	0.042	0.003	7.69%	0.039	0.042	0.039	1,239,069
Apr 29 2024	0.039	-0.001	-2.50%	0.04	0.041	0.039	1,994,288
Apr 26 2024	0.04	-0.002	-4.76%	0.039	0.04	0.037	5,671,536
Apr 24 2024	0.042	0.00	0.00%	0.043	0.043	0.042	1,169,571
Apr 23 2024	0.042	0.002	5.00%	0.039	0.042	0.039	3,240,775
Apr 22 2024	0.04	0.003	8.11%	0.038	0.04	0.037	3,053,602
Apr 19 2024	0.037	-0.004	-9.76%	0.04	0.04	0.036	6,000,054
Apr 18 2024	0.041	0.001	2.50%	0.041	0.041	0.04	563,618
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.039	1,156,336
Apr 16 2024	0.04	-0.004	-9.09%	0.042	0.043	0.039	7,094,952
Apr 15 2024	0.044	-0.005	-10.20%	0.046	0.047	0.043	6,724,137
Apr 12 2024	0.049	-0.001	-2.00%	0.05	0.051	0.047	2,977,119
Apr 11 2024	0.05	0.006	13.64%	0.043	0.05	0.043	10,700,824
Apr 10 2024	0.044	0.00	0.00%	0.043	0.045	0.042	3,670,088
Apr 09 2024	0.044	0.001	2.33%	0.043	0.044	0.042	1,142,259
Apr 08 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 05 2024	0.043	0.00	0.00%	0.044	0.044	0.041	1,896,968
Apr 04 2024	0.043	0.003	7.50%	0.041	0.045	0.041	10,269,382
Apr 03 2024	0.04	0.00	0.00%	0.041	0.041	0.04	2,023,361
Apr 02 2024	0.04	0.001	2.56%	0.04	0.042	0.04	3,253,024
Mar 28 2024	0.039	0.001	2.63%	0.039	0.039	0.037	1,363,694
Mar 27 2024	0.038	0.00	0.00%	0.038	0.039	0.038	721,744
Mar 26 2024	0.038	0.00	0.00%	0.038	0.038	0.037	1,609,350
Mar 25 2024	0.038	0.00	0.00%	0.039	0.039	0.038	1,395,207
Mar 22 2024	0.038	-0.002	-5.00%	0.04	0.041	0.036	6,058,013
Mar 21 2024	0.04	0.002	5.26%	0.039	0.041	0.038	5,754,247
Mar 20 2024	0.038	-0.001	-2.56%	0.039	0.04	0.038	2,105,879
Mar 19 2024	0.039	-0.001	-2.50%	0.042	0.042	0.039	2,620,937
Mar 18 2024	0.04	0.00	0.00%	0.04	0.042	0.04	2,501,039
Mar 15 2024	0.04	0.00	0.00%	0.039	0.042	0.039	1,919,064
Mar 14 2024	0.04	-0.003	-6.98%	0.043	0.043	0.04	7,933,408
Mar 13 2024	0.043	0.004	10.26%	0.04	0.045	0.039	7,770,971
Mar 12 2024	0.039	0.00	0.00%	0.039	0.0395	0.039	1,384,582
Mar 11 2024	0.039	-0.002	-4.88%	0.041	0.041	0.038	3,755,006
Mar 07 2024	0.041	0.003	7.89%	0.04	0.045	0.04	11,167,555
Mar 06 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	705,256
Mar 05 2024	0.039	0.00	0.00%	0.037	0.04	0.037	987,340
Mar 04 2024	0.039	0.001	2.63%	0.039	0.039	0.037	1,958,010
Mar 03 2024	0.038	0.002	5.56%	0.037	0.039	0.037	2,763,679
Feb 29 2024	0.036	-0.001	-2.70%	0.037	0.037	0.035	3,625,660
Feb 28 2024	0.037	-0.004	-9.76%	0.04	0.041	0.037	3,204,958
Feb 27 2024	0.041	0.004	10.81%	0.038	0.042	0.037	7,379,353
Feb 26 2024	0.037	-0.002	-5.13%	0.038	0.04	0.036	3,915,980
Feb 25 2024	0.039	0.003	8.33%	0.035	0.04	0.034	7,359,824
Feb 22 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	4,255,911
Feb 21 2024	0.039	0.001	2.63%	0.038	0.039	0.037	4,275,829
Feb 20 2024	0.038	-0.005	-11.63%	0.042	0.042	0.036	14,884,464
Feb 19 2024	0.043	0.00	0.00%	0.043	0.044	0.041	6,329,306
Feb 18 2024	0.043	-0.005	-10.42%	0.048	0.048	0.043	7,097,436
Feb 15 2024	0.048	-0.002	-4.00%	0.05	0.051	0.048	3,264,911
Feb 14 2024	0.05	-0.001	-1.96%	0.052	0.053	0.048	6,150,657
Feb 13 2024	0.051	0.003	6.25%	0.046	0.051	0.045	4,636,542
Feb 12 2024	0.048	0.002	4.35%	0.047	0.048	0.046	6,137,822
Feb 11 2024	0.046	-0.002	-4.17%	0.046	0.051	0.045	8,949,184
Feb 08 2024	0.048	-0.009	-15.79%	0.049	0.052	0.047	13,428,755

Cauldron Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions