We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.88679245283 | 0.0265 | 0.028 | 0.0265 | 620658 | 0.02740486 | DE |
| 4 | 0.001 | 3.84615384615 | 0.026 | 0.028 | 0.026 | 560038 | 0.02652503 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.028 | 0.025 | 773161 | 0.02619057 | DE |
| 26 | -0.001 | -3.57142857143 | 0.028 | 0.03 | 0.025 | 1051566 | 0.02708868 | DE |
| 52 | 0.007 | 35 | 0.02 | 0.033 | 0.02 | 1109152 | 0.02711828 | DE |
| 156 | 0.014 | 107.692307692 | 0.013 | 0.033 | 0.008 | 1500355 | 0.01956299 | DE |
| 260 | 0.004 | 17.3913043478 | 0.023 | 0.038 | 0.008 | 2838197 | 0.0200156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 303031 |
| 1737609300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 606257 |
| 1737522900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 250000 |
| 1737436500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 17300 |
| 1737350100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 475324 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 531088 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 1829576 |
| 1736918100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 434143 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 386758 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736399700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4005409 |
| 1736313300 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 100000 |
| 1736226900 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0265 | 100000 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1320 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3571 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1735617660 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 150000 |
| 1735535700 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 194863 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 431257 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 1734252 |
| 1734671700 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.026 | 0.025 | 2728725 |
| 1734585300 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.026 | 653315 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 400000 |
| 1734412500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 795000 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 800000 |
| 1734066900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 11958 |
| 1733980500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733807700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 75000 |
| 1733721300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 2532074 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1385700 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733202900 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 19830 |
| 1733116500 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.026 | 1323943 |
| 1732857300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 301784 |
| 1732770900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1974121 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4566448 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2376433 |
| 1732511700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2371369 |
| 1732252500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 218520 |
| 1732166100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 474211 |
| 1732079700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 295000 |
| 1731993300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 16470 |
| 1731906900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 691472 |
| 1731647700 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 5260 |
| 1731561300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731474900 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.0265 | 70200 |
| 1731388500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 301800 |
| 1731302100 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.0265 | 0.026 | 153600 |
| 1731042900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 309380 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.0265 | 0.0265 | 0.026 | 950543 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 160677 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 479002 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 113942 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 140000 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 494251 |
| 1730265300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 71416 |
| 1730178900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 267000 |
| 1730092500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 100000 |
| 1729833300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 103571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
