We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Crosshair Exploration and Mining Corp. under the ticker symbol CXZ. Crosshair...
American Stock Exchange Lists Citigroup Funding Inc. 7% SEQUINS Based on Texas Instruments, Inc. NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.88679245283 | 0.0265 | 0.028 | 0.0265 | 620658 | 0.02740486 | DE |
4 | 0.001 | 3.84615384615 | 0.026 | 0.028 | 0.026 | 560038 | 0.02652503 | DE |
12 | 0.001 | 3.84615384615 | 0.026 | 0.028 | 0.025 | 773161 | 0.02619057 | DE |
26 | -0.001 | -3.57142857143 | 0.028 | 0.03 | 0.025 | 1051566 | 0.02708868 | DE |
52 | 0.007 | 35 | 0.02 | 0.033 | 0.02 | 1109152 | 0.02711828 | DE |
156 | 0.014 | 107.692307692 | 0.013 | 0.033 | 0.008 | 1500355 | 0.01956299 | DE |
260 | 0.004 | 17.3913043478 | 0.023 | 0.038 | 0.008 | 2838197 | 0.0200156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions