Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 |
D2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.50 | 1.45 | 1.48 | 30,941 | 0.005 | 0.34% |
| 1 Month | 1.55 | 1.55 | 1.44 | 1.49 | 52,252 | -0.07 | -4.52% |
| 3 Months | 1.48 | 1.565 | 1.425 | 1.48 | 54,535 | 0.00 | 0.00% |
| 6 Months | 1.69 | 1.70 | 1.425 | 1.52 | 63,235 | -0.21 | -12.43% |
| 1 Year | 1.71 | 1.77 | 1.425 | 1.58 | 74,943 | -0.23 | -13.45% |
| 3 Years | 1.345 | 1.83 | 1.31 | 1.56 | 65,925 | 0.135 | 10.04% |
| 5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,372 | -0.095 | -6.03% |
D2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.48 | -0.01 | -0.34% | 1.49 | 1.50 | 1.48 | 27,225 |
| Apr 29 2024 | 1.485 | 0.01 | 0.68% | 1.50 | 1.50 | 1.48 | 53,658 |
| Apr 26 2024 | 1.475 | 0.02 | 1.03% | 1.47 | 1.48 | 1.47 | 11,125 |
| Apr 24 2024 | 1.46 | 0.01 | 0.69% | 1.475 | 1.475 | 1.45 | 31,757 |
| Apr 23 2024 | 1.45 | -0.01 | -0.34% | 1.455 | 1.46 | 1.44 | 90,502 |
| Apr 22 2024 | 1.455 | -0.06 | -3.96% | 1.52 | 1.52 | 1.445 | 59,892 |
| Apr 19 2024 | 1.515 | 0.06 | 4.12% | 1.4975 | 1.52 | 1.475 | 60,656 |
| Apr 18 2024 | 1.455 | -0.03 | -1.69% | 1.50 | 1.50 | 1.455 | 60,217 |
| Apr 17 2024 | 1.48 | 0.01 | 1.02% | 1.47 | 1.48 | 1.465 | 48,269 |
| Apr 16 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.46 | 33,416 |
| Apr 15 2024 | 1.465 | -0.01 | -0.68% | 1.49 | 1.49 | 1.46 | 10,533 |
| Apr 12 2024 | 1.475 | 0.01 | 0.34% | 1.48 | 1.48 | 1.46 | 29,543 |
| Apr 11 2024 | 1.47 | -0.05 | -2.97% | 1.50 | 1.50 | 1.46 | 49,023 |
| Apr 10 2024 | 1.515 | 0.01 | 1.00% | 1.53 | 1.53 | 1.505 | 32,475 |
| Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.525 | 1.525 | 1.50 | 25,763 |
| Apr 08 2024 | 1.50 | 0.01 | 0.50% | 1.51 | 1.54 | 1.495 | 136,900 |
| Apr 05 2024 | 1.4925 | -0.01 | -0.50% | 1.52 | 1.53 | 1.4925 | 37,118 |
| Apr 04 2024 | 1.50 | -0.04 | -2.28% | 1.55 | 1.55 | 1.49 | 111,370 |
| Apr 03 2024 | 1.535 | -0.02 | -0.97% | 1.55 | 1.55 | 1.535 | 83,343 |
| Apr 02 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.565 | 1.54 | 41,509 |
| Mar 28 2024 | 1.53 | 0.01 | 0.66% | 1.565 | 1.565 | 1.495 | 61,830 |
