Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,757 |
|
|||||
| News | - | ||||||
| Day High | 1.475 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.69% | 1.46 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.45 | 1.475 | 1.46 | 1.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 31,757 | - | 1.425 - 1.775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 2,241 | AUD 1.47 | AUD |
Duxton Water News
Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles
Duxton Water Discussion Forums - D2O
No Forum Threads FoundAdd a New Thread
Historical D2O Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.465 | 1.52 | 1.445 | 1.47 | 52,490 | -0.005 | -0.34% |
| 1 Month | 1.53 | 1.565 | 1.445 | 1.50 | 51,126 | -0.07 | -4.58% |
| 3 Months | 1.465 | 1.565 | 1.425 | 1.48 | 62,607 | -0.005 | -0.34% |
| 6 Months | 1.66 | 1.70 | 1.425 | 1.53 | 61,708 | -0.20 | -12.05% |
| 1 Year | 1.73 | 1.775 | 1.425 | 1.58 | 75,047 | -0.27 | -15.61% |
| 3 Years | 1.325 | 1.83 | 1.30 | 1.56 | 65,815 | 0.135 | 10.19% |
| 5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,138 | -0.115 | -7.30% |
