Duxton Water Quote - D2O

	Real-time Prices	Level 2
Canadian Securities Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.38

Bid

1.37

Ask

1.38

Volume

1,286

1.38 Day's Range 1.38

1.265 52 Week Range 1.65

Market Cap

203.054M

Previous Close

1.37

Open

1.38

Last Trade

1.38

Last Trade Time

17:56:31

Financial Volume

VWAP

Average Volume (3m)

62,168

Shares Outstanding

147,140,224

Dividend Yield

PE Ratio

32.09

Earnings Per Share (EPS)

0.04

Revenue

20.95M

Net Profit

6.33M

Sector

Water Supply

Industry

Water Supply

Website

www.duxtonwater.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Duxton Water Limited is listed in the Water Supply sector of the Australian Stock Exchange with ticker D2O. The last closing price for Duxton Water was AUD1.37. Over the last year, Duxton Water shares have traded in a share price range of AUD 1.265 to AUD 1.65.

Duxton Water currently has 147,140,224 shares outstanding. The market capitalization of Duxton Water is AUD201.58 million. Duxton Water has a price to earnings ratio (PE ratio) of 32.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-5.80204778157	1.465	1.465	1.36	40186	1.41472408	DE
4	-0.005	-0.361010830325	1.385	1.475	1.36	62515	1.43300041	DE
12	0.03	2.22222222222	1.35	1.475	1.31	62168	1.38442268	DE
26	-0.01	-0.719424460432	1.39	1.475	1.265	62438	1.37322493	DE
52	-0.185	-11.821086262	1.565	1.65	1.265	68304	1.43511583	DE
156	-0.105	-7.07070707071	1.485	1.83	1.265	65521	1.556369	DE
260	-0.01	-0.719424460432	1.39	1.83	1.01	67825	1.47696462	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.615 (86.36%)	5.14M
DDTDatadot Technology Limited	AUD 0.006 (50.00%)	6.98M
1TTThrive Tribe Technologies Ltd	AUD 0.0015 (50.00%)	75k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
WLDWellard Limited	AUD 0.06 (-22.08%)	76k
GLLGalilee Energy Ltd	AUD 0.011 (-21.43%)	2.95M
OVTOvanti Ltd	AUD 0.028 (7.69%)	55.88M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	18.36M
IFGInFocus Group Holdings Ltd	AUD 0.036 (-14.29%)	17.49M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	11.57M
MMIMetro Mining Ltd	AUD 0.0595 (2.59%)	10.44M

trender18 2 minutes ago

Up more than 100% on light volume. Looks like things are starting to turn around for this company.

NFTM

I am done 3 minutes ago

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

AHIX

BEIJING BILL 3 minutes ago

Nice volumes.

SPRV

Saving Grace 3 minutes ago

Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:

NRDE

Freddy1989 3 minutes ago

I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o

MMY

I am done 3 minutes ago

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

AHIX

iamadog 4 minutes ago

Last quarterly report .

GDVM

Brooge warrants cancelled 4 minutes ago

hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?

FNMA

Guzzi62 5 minutes ago

He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all

NWBO

iamthe walrus 5 minutes ago

Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??

CRTG

Brooge warrants cancelled 6 minutes ago

did you ride your donkey today?

FNMA

fuagf 6 minutes ago

Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol

nilremerlin 7 minutes ago

https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/

AYRWF

BIG BALLER 7 minutes ago

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]

SOL

fung_derf 8 minutes ago

Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.

CVM

littlejohn 9 minutes ago

https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html

SMCI

maumar 10 minutes ago

Happy Thanksgiving to all!

HALO

MomsSpaghetti 10 minutes ago

I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.

STEV

pos_stock_hoarder 11 minutes ago

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

BEIJING BILL 11 minutes ago

We going to be rolllling soon

DUTV

LTListener 11 minutes ago

Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.

RSPI

pos_stock_hoarder 11 minutes ago

GetSeriousOK 12 minutes ago

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

BIEL

AverageJoe 13 minutes ago

Leverage is a fraud

NSAV

lambchops 13 minutes ago

Gobble-gobble. Damn dirty birds!

LC

NFTM

NFTM

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Duxton Water Limited (D2O)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Duxton Water Limited

Ask ADVFN Intelligence (AI)

D2O Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Duxton Water Limited (D2O) Share Price

Duxton Water Limited (D2O)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Duxton Water Limited

Ask ADVFN Intelligence (AI)

D2O Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%