Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dalaroo Metals Ltd | DAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.021 | 0.021 | 0.02 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.018 | 0.019059 | 353,128 | -0.003 | -12.50% |
| 1 Month | 0.016 | 0.045 | 0.016 | 0.024609 | 2,328,296 | 0.005 | 31.25% |
| 3 Months | 0.02 | 0.045 | 0.013 | 0.023997 | 1,136,377 | 0.001 | 5.00% |
| 6 Months | 0.031 | 0.058 | 0.013 | 0.030689 | 1,321,762 | -0.01 | -32.26% |
| 1 Year | 0.056 | 0.09 | 0.013 | 0.036144 | 690,094 | -0.035 | -62.50% |
| 3 Years | 0.315 | 0.39 | 0.013 | 0.062521 | 345,253 | -0.294 | -93.33% |
| 5 Years | 0.315 | 0.39 | 0.013 | 0.062521 | 345,253 | -0.294 | -93.33% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.021 | 0.02 | 300,124 |
| May 01 2024 | 0.018 | -0.004 | -18.18% | 0.023 | 0.023 | 0.018 | 814,949 |
| Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 29 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 100,000 |
| Apr 26 2024 | 0.023 | 0.002 | 9.52% | 0.024 | 0.024 | 0.023 | 144,434 |
| Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 892,175 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 52,631 |
| Apr 22 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 13,066 |
| Apr 19 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 601,657 |
| Apr 18 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,059,000 |
| Apr 17 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.029 | 0.021 | 4,016,903 |
| Apr 16 2024 | 0.026 | 0.01 | 62.50% | 0.041 | 0.045 | 0.025 | 20,204,193 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |
| Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,543 |
| Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
