We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.018 | 132500 | 0.018 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.018 | 145395 | 0.01853809 | DE |
| 12 | -0.007 | -29.1666666667 | 0.024 | 0.027 | 0.018 | 179017 | 0.02310931 | DE |
| 26 | -0.003 | -15 | 0.02 | 0.033 | 0.018 | 221024 | 0.02525518 | DE |
| 52 | -0.007 | -29.1666666667 | 0.024 | 0.045 | 0.013 | 428247 | 0.02412265 | DE |
| 156 | -0.128 | -88.275862069 | 0.145 | 0.18 | 0.013 | 350633 | 0.04177053 | DE |
| 260 | -0.298 | -94.6031746032 | 0.315 | 0.39 | 0.013 | 330806 | 0.05618072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 100000 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 230000 |
| 1735881300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 35000 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735622100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 15000 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 14044 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 88345 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 522538 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 213004 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734066900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 45231 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69063 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732857300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103884 |
| 1732684500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 12500 |
| 1732598100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732079700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 118908 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731561300 | 0.023 | -0.004 | -14.81 | 0.023 | 0.023 | 0.023 | 45706 |
| 1731474900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731388500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731302100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731042900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 633485 |
| 1730956500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 300000 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730783700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730697300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 143 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.023 | 55195 |
| 1730351700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 495495 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730178900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729833300 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 456200 |
| 1729746900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 1344 |
| 1729660500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 31345 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 216875 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 53000 |
| 1729228500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 502455 |
| 1729142100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 165000 |
| 1729055700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 159691 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 52234 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 189378 |
| 1728623700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 60000 |
| 1728537300 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.021 | 773213 |
| 1728450900 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 121823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
