DAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 15 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 160,934 |
May 14 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 100,000 |
May 13 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 235,086 |
May 10 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 85,125 |
May 09 2024 | 0.027 | -0.001 | -3.57% | 0.026 | 0.027 | 0.026 | 267,650 |
May 08 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.025 | 1,227,394 |
May 07 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.02 | 813,693 |
May 06 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.022 | 0.02 | 128,633 |
May 03 2024 | 0.021 | 0.001 | 5.00% | 0.018 | 0.021 | 0.018 | 422,322 |
May 02 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.021 | 0.02 | 300,124 |
May 01 2024 | 0.018 | -0.004 | -18.18% | 0.023 | 0.023 | 0.018 | 814,949 |
Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 29 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 100,000 |
Apr 26 2024 | 0.023 | 0.002 | 9.52% | 0.024 | 0.024 | 0.023 | 144,434 |
Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 892,175 |
Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 52,631 |
Apr 22 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 13,066 |
Apr 19 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 601,657 |
Apr 18 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,059,000 |
Apr 17 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.029 | 0.021 | 4,016,903 |
Apr 16 2024 | 0.026 | 0.01 | 62.50% | 0.041 | 0.045 | 0.025 | 20,204,193 |
Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |
Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,543 |
Apr 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3 |
Mar 27 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 58,843 |
Mar 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 20 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 137,000 |
Mar 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Mar 18 2024 | 0.017 | -0.003 | -15.00% | 0.019 | 0.019 | 0.017 | 95,290 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.02 | 78,995 |
Mar 11 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.02 | 0.017 | 326,566 |
Mar 07 2024 | 0.017 | 0.001 | 6.25% | 0.019 | 0.019 | 0.017 | 246,000 |
Mar 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 138,354 |
Mar 04 2024 | 0.016 | -0.001 | -5.88% | 0.019 | 0.019 | 0.013 | 1,013,978 |
Mar 03 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 29,420 |
Feb 29 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 95,953 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Feb 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Feb 26 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 130,000 |
Feb 25 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 227,227 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Feb 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Feb 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |