DFA Australia Limited Historical Data - DAVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
DFA Australia Limited (DAVA)
DFA Australia Limited (DAVA) Historical

DFA Australia Limited (DAVA)

26.27

-0.16

( -0.61% )

Updated: 22:39:51

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	26.43	0.16	0.61	26.35	26.49	26.35	5063
1741324500	26.27	-0.38	-1.43	26.49	26.49	26.27	21580
1741238100	26.65	0.09	0.34	26.69	26.69	26.63	6682
1741151700	26.56	-0.25	-0.93	26.6	26.6	26.56	768
1741065300	26.81	-0.08	-0.30	26.86	26.86	26.77	12041
1740978900	26.89	0.04	0.15	27.12	27.12	26.89	144
1740719700	26.85	-0.28	-1.03	27	27	26.85	1149
1740633300	27.13	0.22	0.82	27.14	27.2	27.13	19301
1740546900	26.91	-0.06	-0.22	26.91	26.91	26.91	261
1740460500	26.97	-0.01	-0.04	26.99	27.01	26.96	39389
1740374100	26.98	0.04	0.15	26.74	27.01	26.74	2110
1740114900	26.94	0.08	0.30	27.1	27.1	26.94	10504
1740028500	26.86	-0.32	-1.18	26.96	26.96	26.86	11143
1739942100	27.18	-0.32	-1.16	27.24	27.24	27.18	10550
1739855700	27.5	-0.23	-0.83	27.69	27.69	27.5	24868
1739769300	27.73	-0.31	-1.11	27.93	27.93	27.73	10388
1739510100	28.04	0.07	0.25	28.15	28.15	28.04	3086
1739423700	27.97	0.05	0.18	28.06	28.06	27.96	10008
1739337300	27.92	0	0.00	27.9	27.92	27.9	10318
1739250900	27.92	0.1	0.36	27.89	27.92	27.85	32096
1739164500	27.82	0.01	0.04	27.82	27.82	27.82	107
1738905300	27.81	0	0.00	27.84	27.93	27.81	434
1738818900	27.81	0.34	1.24	27.81	27.81	27.81	714
1738732500	27.47	0	0.00	27.47	27.47	27.47	0
1738646100	27.47	0.08	0.29	27.55	27.6	27.47	754
1738559700	27.39	-0.47	-1.69	27.51	27.51	27.39	3094
1738300500	27.86	0.15	0.54	27.89	27.89	27.86	2
1738214100	27.71	0.03	0.11	27.71	27.71	27.71	230
1738127700	27.68	0.13	0.47	27.64	27.69	27.64	60
1738041300	27.55	-0.03	-0.11	27.52	27.55	27.52	436
1737695700	27.58	0	0.00	27.58	27.58	27.58	0
1737609300	27.58	0.05	0.18	27.58	27.58	27.58	4
1737522900	27.53	0	0.00	27.53	27.53	27.53	0
1737436500	27.53	0.09	0.33	27.71	27.71	27.53	540
1737350100	27.44	0.04	0.15	27.44	27.44	27.44	171
1737090900	27.4	0.05	0.18	27.4	27.4	27.4	1
1737004500	27.35	0.26	0.96	27.35	27.35	27.35	10
1736918100	27.09	0.12	0.44	27.09	27.145	27.065	20038
1736831700	26.97	0.19	0.71	26.95	26.97	26.89	16015
1736745300	26.78	-0.22	-0.81	26.82	26.82	26.78	1822
1736486100	27	-0.07	-0.26	27	27	27	222
1736399700	27.07	0.22	0.82	27.06	27.07	27.05	20
1736313300	26.85	0	0.00	26.85	26.85	26.85	0
1736226900	26.85	-0.18	-0.67	26.94	26.94	26.85	11952
1736140500	27.03	0.12	0.45	27.04	27.04	27.03	237
1735881300	26.91	0.16	0.60	26.91	26.91	26.91	4000
1735794900	26.75	-0.21	-0.78	27.01	27.01	26.65	19946
1735622100	26.96	0	0.00	26.96	26.96	26.96	0
1735535700	26.96	-0.03	-0.11	26.97	26.97	26.95	11744
1735276500	26.99	0.12	0.45	26.99	26.99	26.99	219
1735014060	26.87	0.07	0.26	26.86	26.87	26.8	1712
1734930900	26.8	0.46	1.75	26.51	26.8	26.51	260
1734671700	26.34	-0.21	-0.79	26.34	26.34	26.34	520
1734585300	26.55	-0.63	-2.32	26.56	26.61	26.54	60147
1734498900	27.18	0.04	0.15	27.06	27.19	27.06	10884
1734412500	27.14	0.06	0.22	27.09	27.15	27.09	9000
1734326100	27.08	-0.03	-0.11	27.08	27.08	27.08	129
1734066900	27.11	-0.35	-1.27	27.15	27.17	27.11	19270
1733980500	27.46	0.07	0.26	27.46	27.46	27.46	2
1733894100	27.39	-0.2	-0.72	27.4	27.41	27.39	10781

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions