ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFA Australia Limited

DFA Australia Limited (DAVA)

26.27
0.00
(0.00%)
Closed March 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174132450026.27-0.38-1.4326.4926.4926.2721580
174123810026.650.090.3426.6926.6926.636682
174115170026.56-0.25-0.9326.626.626.56768
174106530026.81-0.08-0.3026.8626.8626.7712041
174097890026.890.040.1527.1227.1226.89144
174071970026.85-0.28-1.03272726.851149
174063330027.130.220.8227.1427.227.1319301
174054690026.91-0.06-0.2226.9126.9126.91261
174046050026.97-0.01-0.0426.9927.0126.9639389
174037410026.980.040.1526.7427.0126.742110
174011490026.940.080.3027.127.126.9410504
174002850026.86-0.32-1.1826.9626.9626.8611143
173994210027.18-0.32-1.1627.2427.2427.1810550
173985570027.5-0.23-0.8327.6927.6927.524868
173976930027.73-0.31-1.1127.9327.9327.7310388
173951010028.040.070.2528.1528.1528.043086
173942370027.970.050.1828.0628.0627.9610008
173933730027.9200.0027.927.9227.910318
173925090027.920.10.3627.8927.9227.8532096
173916450027.820.010.0427.8227.8227.82107
173890530027.8100.0027.8427.9327.81434
173881890027.810.341.2427.8127.8127.81714
173873250027.4700.0027.4727.4727.470
173864610027.470.080.2927.5527.627.47754
173855970027.39-0.47-1.6927.5127.5127.393094
173830050027.860.150.5427.8927.8927.862
173821410027.710.030.1127.7127.7127.71230
173812770027.680.130.4727.6427.6927.6460
173804130027.55-0.03-0.1127.5227.5527.52436
173769570027.5800.0027.5827.5827.580
173760930027.580.050.1827.5827.5827.584
173752290027.5300.0027.5327.5327.530
173743650027.530.090.3327.7127.7127.53540
173735010027.440.040.1527.4427.4427.44171
173709090027.40.050.1827.427.427.41
173700450027.350.260.9627.3527.3527.3510
173691810027.090.120.4427.0927.14527.06520038
173683170026.970.190.7126.9526.9726.8916015
173674530026.78-0.22-0.8126.8226.8226.781822
173648610027-0.07-0.26272727222
173639970027.070.220.8227.0627.0727.0520
173631330026.8500.0026.8526.8526.850
173622690026.85-0.18-0.6726.9426.9426.8511952
173614050027.030.120.4527.0427.0427.03237
173588130026.910.160.6026.9126.9126.914000
173579490026.75-0.21-0.7827.0127.0126.6519946
173562210026.9600.0026.9626.9626.960
173553570026.96-0.03-0.1126.9726.9726.9511744
173527650026.990.120.4526.9926.9926.99219
173501406026.870.070.2626.8626.8726.81712
173493090026.80.461.7526.5126.826.51260
173467170026.34-0.21-0.7926.3426.3426.34520
173458530026.55-0.63-2.3226.5626.6126.5460147
173449890027.180.040.1527.0627.1927.0610884
173441250027.140.060.2227.0927.1527.099000
173432610027.08-0.03-0.1127.0827.0827.08129
173406690027.11-0.35-1.2727.1527.1727.1119270
173398050027.460.070.2627.4627.4627.462
173389410027.39-0.2-0.7227.427.4127.3910781
173380770027.590.030.1127.627.6327.521185
173372130027.56-0.34-1.2227.4827.5627.4720002
173346210027.900.0027.927.927.90