We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 25.17 | 0.36 | 1.45 | 25.17 | 25.17 | 25.17 | 1069 |
| 1744352100 | 24.81 | -0.31 | -1.23 | 24.67 | 24.82 | 24.67 | 526 |
| 1744265700 | 25.12 | 1.19 | 4.97 | 25.43 | 25.44 | 25.09 | 26424 |
| 1744179300 | 23.93 | -0.55 | -2.25 | 24 | 24.19 | 23.93 | 27832 |
| 1744092900 | 24.48 | 0.9 | 3.82 | 24.27 | 24.48 | 24.27 | 10899 |
| 1744006500 | 23.58 | -1.84 | -7.24 | 23.63 | 23.68 | 23.58 | 2549 |
| 1743743700 | 25.42 | -0.53 | -2.04 | 25.46 | 25.46 | 25.3 | 895 |
| 1743657300 | 25.95 | -0.34 | -1.29 | 25.74 | 25.99 | 25.73 | 20343 |
| 1743570900 | 26.29 | -0.01 | -0.04 | 26.44 | 26.44 | 26.29 | 2473 |
| 1743484500 | 26.3 | -0.23 | -0.87 | 26.53 | 26.53 | 26.3 | 1329 |
| 1743398100 | 26.53 | -0.28 | -1.04 | 26.71 | 26.71 | 26.53 | 13507 |
| 1743138900 | 26.81 | 0.07 | 0.26 | 26.83 | 26.83 | 26.81 | 10019 |
| 1743052500 | 26.74 | 0.03 | 0.11 | 26.58 | 26.77 | 26.58 | 10320 |
| 1742966100 | 26.71 | 0.14 | 0.53 | 26.79 | 26.84 | 26.71 | 12928 |
| 1742879700 | 26.57 | 0 | 0.00 | 26.76 | 26.76 | 26.57 | 20841 |
| 1742793300 | 26.57 | 0.03 | 0.11 | 26.5 | 26.57 | 26.46 | 3699 |
| 1742534100 | 26.54 | 0.08 | 0.30 | 26.55 | 26.59 | 26.5 | 1711 |
| 1742447700 | 26.46 | 0.14 | 0.53 | 26.43 | 26.46 | 26.4 | 1452 |
| 1742361300 | 26.32 | -0.07 | -0.27 | 26.29 | 26.36 | 26.28 | 807 |
| 1742274900 | 26.39 | 0.18 | 0.69 | 26.39 | 26.39 | 26.39 | 13 |
| 1742188500 | 26.21 | 0.22 | 0.85 | 26.23 | 26.24 | 26.21 | 10120 |
| 1741929300 | 25.99 | 0.12 | 0.46 | 26.01 | 26.01 | 25.98 | 11172 |
| 1741842900 | 25.87 | 0 | 0.00 | 26.05 | 26.05 | 25.865 | 495 |
| 1741756500 | 25.87 | -0.4 | -1.52 | 26 | 26 | 25.84 | 3214 |
| 1741670100 | 26.27 | -0.16 | -0.61 | 26.1 | 26.28 | 26 | 11474 |
| 1741583700 | 26.43 | 0.16 | 0.61 | 26.35 | 26.49 | 26.35 | 5063 |
| 1741324500 | 26.27 | -0.38 | -1.43 | 26.49 | 26.49 | 26.27 | 21580 |
| 1741238100 | 26.65 | 0.09 | 0.34 | 26.69 | 26.69 | 26.63 | 6682 |
| 1741151700 | 26.56 | -0.25 | -0.93 | 26.6 | 26.6 | 26.56 | 768 |
| 1741065300 | 26.81 | -0.08 | -0.30 | 26.86 | 26.86 | 26.77 | 12041 |
| 1740978900 | 26.89 | 0.04 | 0.15 | 27.12 | 27.12 | 26.89 | 144 |
| 1740719700 | 26.85 | -0.28 | -1.03 | 27 | 27 | 26.85 | 1149 |
| 1740633300 | 27.13 | 0.22 | 0.82 | 27.14 | 27.2 | 27.13 | 19301 |
| 1740546900 | 26.91 | -0.06 | -0.22 | 26.91 | 26.91 | 26.91 | 261 |
| 1740460500 | 26.97 | -0.01 | -0.04 | 26.99 | 27.01 | 26.96 | 39389 |
| 1740374100 | 26.98 | 0.04 | 0.15 | 26.74 | 27.01 | 26.74 | 2110 |
| 1740114900 | 26.94 | 0.08 | 0.30 | 27.1 | 27.1 | 26.94 | 10504 |
| 1740028500 | 26.86 | -0.32 | -1.18 | 26.96 | 26.96 | 26.86 | 11143 |
| 1739942100 | 27.18 | -0.32 | -1.16 | 27.24 | 27.24 | 27.18 | 10550 |
| 1739855700 | 27.5 | -0.23 | -0.83 | 27.69 | 27.69 | 27.5 | 24868 |
| 1739769300 | 27.73 | -0.31 | -1.11 | 27.93 | 27.93 | 27.73 | 10388 |
| 1739510100 | 28.04 | 0.07 | 0.25 | 28.15 | 28.15 | 28.04 | 3086 |
| 1739423700 | 27.97 | 0.05 | 0.18 | 28.06 | 28.06 | 27.96 | 10008 |
| 1739337300 | 27.92 | 0 | 0.00 | 27.9 | 27.92 | 27.9 | 10318 |
| 1739250900 | 27.92 | 0.1 | 0.36 | 27.89 | 27.92 | 27.85 | 32096 |
| 1739164500 | 27.82 | 0.01 | 0.04 | 27.82 | 27.82 | 27.82 | 107 |
| 1738905300 | 27.81 | 0 | 0.00 | 27.84 | 27.93 | 27.81 | 434 |
| 1738818900 | 27.81 | 0.34 | 1.24 | 27.81 | 27.81 | 27.81 | 714 |
| 1738732500 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1738646100 | 27.47 | 0.08 | 0.29 | 27.55 | 27.6 | 27.47 | 754 |
| 1738559700 | 27.39 | -0.47 | -1.69 | 27.51 | 27.51 | 27.39 | 3094 |
| 1738300500 | 27.86 | 0.15 | 0.54 | 27.89 | 27.89 | 27.86 | 2 |
| 1738214100 | 27.71 | 0.03 | 0.11 | 27.71 | 27.71 | 27.71 | 230 |
| 1738127700 | 27.68 | 0.13 | 0.47 | 27.64 | 27.69 | 27.64 | 60 |
| 1738041300 | 27.55 | -0.03 | -0.11 | 27.52 | 27.55 | 27.52 | 436 |
| 1737695700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1737609300 | 27.58 | 0.05 | 0.18 | 27.58 | 27.58 | 27.58 | 4 |
| 1737522900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1737436500 | 27.53 | 0.09 | 0.33 | 27.71 | 27.71 | 27.53 | 540 |
| 1737350100 | 27.44 | 0.04 | 0.15 | 27.44 | 27.44 | 27.44 | 171 |
| 1737090900 | 27.4 | 0.05 | 0.18 | 27.4 | 27.4 | 27.4 | 1 |
| 1737004500 | 27.35 | 0.26 | 0.96 | 27.35 | 27.35 | 27.35 | 10 |
| 1736918100 | 27.09 | 0.12 | 0.44 | 27.09 | 27.145 | 27.065 | 20038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
