DCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.29 | 0.0025 | 0.87% | 0.285 | 0.29 | 0.285 | 3,031,728 |
May 09 2024 | 0.2875 | 0.0025 | 0.88% | 0.285 | 0.29 | 0.285 | 260,003 |
May 08 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 39,391 |
May 07 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 29,450 |
May 06 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 247,645 |
May 03 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 1,152,555 |
May 02 2024 | 0.28 | -0.0025 | -0.88% | 0.28 | 0.2825 | 0.28 | 384,637 |
May 01 2024 | 0.2825 | 0.0025 | 0.89% | 0.28 | 0.2825 | 0.28 | 396,948 |
Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 2,007,897 |
Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 3,784 |
Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 204,342 |
Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 195,690 |
Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 40,000 |
Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 383,490 |
Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 548,652 |
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,751,618 |
Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.275 | 4,621,048 |
Apr 16 2024 | 0.28 | 0.11 | 64.71% | 0.28 | 0.2825 | 0.275 | 8,444,869 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 56,813 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 267,828 |
Apr 11 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 1,679,476 |
Apr 10 2024 | 0.165 | 0.01 | 6.45% | 0.17 | 0.17 | 0.16 | 291,167 |
Apr 09 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 754,552 |
Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 87,831 |
Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 35,150 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 235,536 |
Apr 02 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 155,717 |
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 112,942 |
Mar 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 22,649 |
Mar 26 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 62,573 |
Mar 25 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 106,473 |
Mar 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 216,705 |
Mar 21 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 376,690 |
Mar 20 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 835,308 |
Mar 19 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 43,025 |
Mar 18 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 397,788 |
Mar 15 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 86,563 |
Mar 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 216,926 |
Mar 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 74,583 |
Mar 12 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 116,481 |
Mar 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 150,789 |
Mar 07 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 48,820 |
Mar 06 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 107,710 |
Mar 05 2024 | 0.1575 | 0.00 | 0.00% | 0.155 | 0.1575 | 0.155 | 281,799 |
Mar 04 2024 | 0.1575 | -0.0025 | -1.56% | 0.165 | 0.165 | 0.1575 | 647,764 |
Mar 03 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 80,733 |
Feb 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 782,713 |
Feb 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.165 | 167,646 |
Feb 27 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 164,367 |
Feb 26 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.155 | 581,248 |
Feb 25 2024 | 0.16 | -0.0075 | -4.48% | 0.175 | 0.175 | 0.16 | 427,538 |
Feb 22 2024 | 0.1675 | -0.0175 | -9.46% | 0.185 | 0.185 | 0.16 | 1,091,883 |
Feb 21 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.19 | 0.185 | 276,948 |
Feb 20 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 53,240 |
Feb 19 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 147,153 |
Feb 18 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 380,063 |
Feb 15 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 0.18 | 233,636 |
Feb 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 68,783 |
Feb 13 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 244,640 |
Feb 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 76,168 |