Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.23 | 1.202 | 13,363,137 |
| May 17 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.195 | 1.165 | 20,111,576 |
| May 16 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.20 | 1.15 | 13,380,636 |
| May 15 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.165 | 1.14 | 5,889,463 |
| May 14 2024 | 1.14 | -0.02 | -1.72% | 1.155 | 1.165 | 1.13 | 9,088,093 |
| May 13 2024 | 1.16 | -0.07 | -5.31% | 1.205 | 1.2175 | 1.16 | 9,125,766 |
| May 10 2024 | 1.225 | -0.04 | -2.78% | 1.17 | 1.27 | 1.15 | 19,877,726 |
| May 09 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 07 2024 | 1.26 | 0.02 | 1.61% | 1.255 | 1.265 | 1.235 | 2,605,169 |
| May 06 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.26 | 1.24 | 2,676,024 |
| May 03 2024 | 1.245 | -0.03 | -1.97% | 1.265 | 1.27 | 1.24 | 2,726,921 |
| May 02 2024 | 1.27 | 0.01 | 0.79% | 1.265 | 1.28 | 1.255 | 2,298,162 |
| May 01 2024 | 1.26 | -0.05 | -3.82% | 1.28 | 1.28 | 1.2525 | 3,759,029 |
| Apr 30 2024 | 1.31 | -0.02 | -1.13% | 1.335 | 1.345 | 1.31 | 1,505,971 |
| Apr 29 2024 | 1.325 | 0.02 | 1.53% | 1.31 | 1.3325 | 1.295 | 3,247,821 |
| Apr 26 2024 | 1.305 | -0.01 | -0.38% | 1.315 | 1.32 | 1.30 | 3,330,298 |
| Apr 24 2024 | 1.31 | 0.03 | 1.95% | 1.295 | 1.325 | 1.285 | 3,399,680 |
| Apr 23 2024 | 1.285 | -0.04 | -3.02% | 1.30 | 1.3025 | 1.26 | 6,062,730 |
| Apr 22 2024 | 1.325 | -0.03 | -2.21% | 1.36 | 1.39 | 1.3175 | 9,305,759 |
| Apr 19 2024 | 1.355 | 0.03 | 2.07% | 1.31 | 1.38 | 1.295 | 6,206,136 |
| Apr 18 2024 | 1.3275 | -0.03 | -2.39% | 1.335 | 1.355 | 1.325 | 3,858,679 |
| Apr 17 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 1.29 | 5,426,806 |
| Apr 16 2024 | 1.29 | -0.03 | -1.90% | 1.305 | 1.32 | 1.285 | 4,597,368 |
| Apr 15 2024 | 1.315 | -0.06 | -4.01% | 1.34 | 1.36 | 1.31 | 5,131,294 |
| Apr 12 2024 | 1.37 | 0.04 | 2.62% | 1.36 | 1.38 | 1.34 | 4,598,014 |
| Apr 11 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 1.305 | 2,253,163 |
| Apr 10 2024 | 1.335 | 0.01 | 1.14% | 1.355 | 1.36 | 1.33 | 3,435,755 |
| Apr 09 2024 | 1.32 | 0.04 | 2.72% | 1.355 | 1.355 | 1.30 | 4,337,103 |
| Apr 08 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 05 2024 | 1.285 | -0.03 | -2.28% | 1.29 | 1.295 | 1.275 | 2,133,774 |
| Apr 04 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.325 | 1.285 | 5,109,090 |
| Apr 03 2024 | 1.285 | -0.03 | -1.91% | 1.315 | 1.325 | 1.275 | 3,748,715 |
| Apr 02 2024 | 1.31 | 0.05 | 3.56% | 1.30 | 1.33 | 1.295 | 6,133,999 |
| Mar 28 2024 | 1.265 | 0.04 | 3.27% | 1.255 | 1.2675 | 1.24 | 4,118,093 |
| Mar 27 2024 | 1.225 | -0.01 | -0.81% | 1.21 | 1.235 | 1.2025 | 5,399,452 |
| Mar 26 2024 | 1.235 | 0.04 | 2.92% | 1.195 | 1.235 | 1.195 | 3,779,647 |
| Mar 25 2024 | 1.20 | -0.01 | -0.41% | 1.215 | 1.22 | 1.19 | 2,861,343 |
| Mar 22 2024 | 1.205 | -0.06 | -4.37% | 1.24 | 1.255 | 1.205 | 3,146,888 |
| Mar 21 2024 | 1.26 | 0.05 | 4.56% | 1.235 | 1.275 | 1.23 | 5,633,430 |
| Mar 20 2024 | 1.205 | 0.00 | 0.00% | 1.215 | 1.22 | 1.18 | 4,461,298 |
| Mar 19 2024 | 1.205 | -0.01 | -0.41% | 1.20 | 1.2175 | 1.18 | 3,148,296 |
| Mar 18 2024 | 1.21 | -0.04 | -2.81% | 1.23 | 1.24 | 1.205 | 3,483,990 |
| Mar 15 2024 | 1.245 | -0.04 | -3.11% | 1.27 | 1.2775 | 1.235 | 15,484,008 |
| Mar 14 2024 | 1.285 | 0.00 | 0.39% | 1.30 | 1.31 | 1.2825 | 5,647,407 |
| Mar 13 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.275 | 3,179,463 |
| Mar 12 2024 | 1.30 | 0.03 | 2.16% | 1.27 | 1.3125 | 1.27 | 4,700,962 |
| Mar 11 2024 | 1.2725 | -0.04 | -3.23% | 1.30 | 1.3075 | 1.27 | 4,895,380 |
| Mar 07 2024 | 1.315 | -0.01 | -0.38% | 1.34 | 1.34 | 1.305 | 4,156,416 |
| Mar 06 2024 | 1.32 | -0.02 | -1.49% | 1.36 | 1.365 | 1.315 | 5,741,325 |
| Mar 05 2024 | 1.34 | 0.01 | 0.37% | 1.335 | 1.345 | 1.305 | 5,324,898 |
| Mar 04 2024 | 1.335 | 0.02 | 1.52% | 1.35 | 1.385 | 1.315 | 5,443,613 |
| Mar 03 2024 | 1.315 | 0.06 | 4.78% | 1.305 | 1.36 | 1.305 | 7,070,096 |
| Feb 29 2024 | 1.255 | -0.01 | -0.79% | 1.28 | 1.29 | 1.24 | 2,775,332 |
| Feb 28 2024 | 1.265 | 0.03 | 2.22% | 1.24 | 1.27 | 1.2025 | 8,591,577 |
| Feb 27 2024 | 1.2375 | -0.03 | -2.56% | 1.275 | 1.285 | 1.235 | 3,792,148 |
| Feb 26 2024 | 1.27 | 0.00 | 0.00% | 1.255 | 1.28 | 1.2425 | 4,895,184 |
| Feb 25 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.282 | 1.255 | 3,707,993 |
| Feb 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.275 | 1.242 | 3,049,560 |
| Feb 21 2024 | 1.26 | 0.01 | 0.40% | 1.24 | 1.27 | 1.235 | 2,212,639 |
| Feb 20 2024 | 1.255 | 0.02 | 2.03% | 1.225 | 1.265 | 1.22 | 5,320,969 |
