Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
De mem Limited | DEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
DEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.1275 | 0.115 | 0.124606 | 34,727 | -0.01 | -8.00% |
1 Month | 0.14 | 0.145 | 0.115 | 0.129559 | 47,426 | -0.025 | -17.86% |
3 Months | 0.10 | 0.145 | 0.095 | 0.124235 | 119,079 | 0.015 | 15.00% |
6 Months | 0.125 | 0.145 | 0.095 | 0.110421 | 148,876 | -0.01 | -8.00% |
1 Year | 0.135 | 0.19 | 0.095 | 0.125305 | 115,077 | -0.02 | -14.81% |
3 Years | 0.29 | 0.31 | 0.095 | 0.185304 | 141,799 | -0.175 | -60.34% |
5 Years | 0.102 | 0.355 | 0.095 | 0.211241 | 197,843 | 0.013 | 12.75% |
DEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 93,435 |
Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 4,095 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 18 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.1275 | 0.125 | 100,068 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,186 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 80,919 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 94,904 |
Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 196,368 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,000 |
Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 61,871 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 04 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 14,214 |
Apr 03 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 12,319 |
Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2,592 |
Mar 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Mar 27 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 8,002 |