Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,068 |
|
|||||
| News | - | ||||||
| Day High | 0.1275 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De mem Limited | DEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.1275 | 0.125 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 100,068 | - | 0.095 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:00 | 6,489 | AUD 0.125 | AUD |
De mem News
Real-Time news about De mem Limited (Australian Stock Exchange): 0 recent articles
De mem Discussion Forums - DEM
No Forum Threads FoundAdd a New Thread
Historical DEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.130131 | 95,548 | -0.01 | -7.41% |
| 1 Month | 0.14 | 0.145 | 0.125 | 0.135296 | 58,156 | -0.015 | -10.71% |
| 3 Months | 0.105 | 0.145 | 0.095 | 0.122949 | 126,669 | 0.02 | 19.05% |
| 6 Months | 0.13 | 0.145 | 0.095 | 0.110522 | 147,880 | -0.005 | -3.85% |
| 1 Year | 0.14 | 0.19 | 0.095 | 0.128738 | 151,945 | -0.015 | -10.71% |
| 3 Years | 0.295 | 0.31 | 0.095 | 0.191942 | 151,042 | -0.17 | -57.63% |
| 5 Years | 0.102 | 0.355 | 0.095 | 0.210698 | 197,203 | 0.023 | 22.55% |
