We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 22.2222222222 | 0.09 | 0.115 | 0.09 | 136766 | 0.09225725 | DE |
| 4 | 0 | 0 | 0.11 | 0.12 | 0.071 | 417764 | 0.10037622 | DE |
| 12 | 0.04 | 57.1428571429 | 0.07 | 0.13 | 0.069 | 302430 | 0.10246948 | DE |
| 26 | 0.018 | 19.5652173913 | 0.092 | 0.13 | 0.063 | 227055 | 0.09917296 | DE |
| 52 | 0.033 | 42.8571428571 | 0.077 | 0.17 | 0.063 | 303983 | 0.09907298 | DE |
| 156 | -0.06 | -35.2941176471 | 0.17 | 0.2 | 0.063 | 197910 | 0.10658915 | DE |
| 260 | -0.06 | -35.2941176471 | 0.17 | 0.2 | 0.063 | 197910 | 0.10658915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 217234 |
| 1744784100 | 0.105 | 0.01 | 10.53 | 0.098 | 0.105 | 0.098 | 394555 |
| 1744697700 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 85039 |
| 1744611300 | 0.093 | 0.003 | 3.33 | 0.097 | 0.098 | 0.091 | 269888 |
| 1744352100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744265700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51261 |
| 1744179300 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.09 | 140876 |
| 1744092900 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 101222 |
| 1744006500 | 0.09 | 0 | 0.00 | 0.082 | 0.09 | 0.0709999 | 219395 |
| 1743743700 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.085 | 321958 |
| 1743657300 | 0.0859999 | -0.014 | -14.00 | 0.1 | 0.1 | 0.0859999 | 886669 |
| 1743570900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 165000 |
| 1743484500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 339745 |
| 1743398100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 90000 |
| 1743138900 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 4215000 |
| 1743052500 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 49258 |
| 1742966100 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 116616 |
| 1742879700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 50000 |
| 1742793300 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.1 | 288336 |
| 1742534100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 37323 |
| 1742447700 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 257748 |
| 1742361300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 252181 |
| 1742274900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 40000 |
| 1742188500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 340000 |
| 1741929300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 170000 |
| 1741842900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741756500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 86955 |
| 1741670100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 125000 |
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 279900 |
| 1741324500 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 237182 |
| 1741238100 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5000 |
| 1741151700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741065300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 98542 |
| 1740978900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 162521 |
| 1740719700 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.096 | 279082 |
| 1740633300 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 172099 |
| 1740546900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 116614 |
| 1740460500 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 546487 |
| 1740374100 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.105 | 277850 |
| 1740114900 | 0.125 | 0.025 | 25.00 | 0.105 | 0.13 | 0.105 | 1144040 |
| 1740028500 | 0.1 | -0.005 | -4.76 | 0.125 | 0.13 | 0.095 | 1504827 |
| 1739942100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739855700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739769300 | 0.105 | 0.015 | 16.67 | 0.11 | 0.11 | 0.1 | 144187 |
| 1739510100 | 0.09 | 0.01 | 12.50 | 0.088 | 0.09 | 0.088 | 204847 |
| 1739423700 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.079 | 155598 |
| 1739337300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739250900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739164500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 58930 |
| 1738905300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738818900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 10000 |
| 1738732500 | 0.078 | 0.008 | 11.43 | 0.079 | 0.079 | 0.078 | 35190 |
| 1738646100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 818 |
| 1738559700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738300500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738214100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 124182 |
| 1738041300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 100000 |
| 1737695700 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 5633 |
| 1737609300 | 0.074 | 0.004 | 5.71 | 0.069 | 0.074 | 0.069 | 136592 |
| 1737522900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17070 |
| 1737436500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737350100 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
