We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -16 | 0.125 | 0.13 | 0.095 | 717964 | 0.11249775 | DE |
| 4 | 0.035 | 50 | 0.07 | 0.13 | 0.07 | 349949 | 0.10905871 | DE |
| 12 | 0.031 | 41.8918918919 | 0.074 | 0.13 | 0.063 | 205775 | 0.10101509 | DE |
| 26 | -0.025 | -19.2307692308 | 0.13 | 0.135 | 0.063 | 140072 | 0.10242221 | DE |
| 52 | 0.021 | 25 | 0.084 | 0.17 | 0.063 | 285574 | 0.09814739 | DE |
| 156 | -0.065 | -38.2352941176 | 0.17 | 0.2 | 0.063 | 187119 | 0.10744993 | DE |
| 260 | -0.065 | -38.2352941176 | 0.17 | 0.2 | 0.063 | 187119 | 0.10744993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.096 | 279082 |
| 1740633300 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 172099 |
| 1740546900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 116614 |
| 1740460500 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 546487 |
| 1740374100 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.105 | 277850 |
| 1740114900 | 0.125 | 0.025 | 25.00 | 0.105 | 0.13 | 0.105 | 1144040 |
| 1740028500 | 0.1 | -0.005 | -4.76 | 0.125 | 0.13 | 0.095 | 1504827 |
| 1739942100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739855700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739769300 | 0.105 | 0.015 | 16.67 | 0.11 | 0.11 | 0.1 | 144187 |
| 1739510100 | 0.09 | 0.01 | 12.50 | 0.088 | 0.09 | 0.088 | 204847 |
| 1739423700 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.079 | 155598 |
| 1739337300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739250900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739164500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 58930 |
| 1738905300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738818900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 10000 |
| 1738732500 | 0.078 | 0.008 | 11.43 | 0.079 | 0.079 | 0.078 | 35190 |
| 1738646100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 818 |
| 1738559700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738300500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738214100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 124182 |
| 1738041300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 100000 |
| 1737695700 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 5633 |
| 1737609300 | 0.074 | 0.004 | 5.71 | 0.069 | 0.074 | 0.069 | 136592 |
| 1737522900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17070 |
| 1737436500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737350100 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 50000 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737004500 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 20625 |
| 1736918100 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 8342 |
| 1736831700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736745300 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.07 | 80000 |
| 1736486100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736399700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736313300 | 0.068 | -0.007 | -9.33 | 0.065 | 0.068 | 0.063 | 240089 |
| 1736223660 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736137260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735878060 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735791660 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735618860 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735532460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735273260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735014060 | 0.075 | 0 | 0.00 | 0.073 | 0.076 | 0.073 | 66549 |
| 1734930900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734671700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734585300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734498900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734326100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734066900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.066 | 0.075 | 0.066 | 201690 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 73911 |
| 1733462100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 26089 |
| 1733289300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.072 | 561111 |
| 1733202900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 38651 |
| 1733116500 | 0.076 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 75106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
