BES BES

Braille Energy Systems Share Price - BES

0.255
-0.005 (-1.92%)
0.255

Low
0.055

52 Week Range

High
1.82

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Braille Energy Systems Inc BES TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.92% 0.255 15:11:37
Open Price Low Price High Price Close Price Previous Close
0.27 0.255 0.27 0.255 0.26
Trades Stocks Traded Average Volume 52 Week Range
114 176,841 - 0.055 - 1.82
Last Trade Type Quantity Price Currency
14:59:59 500 $ 0.255 CAD

Period:

Draw Mode:

Braille Energy Systems News

Date Time Source News Article
3/08/202108:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BES
3/08/202108:19PR Newswire (Canada)IIROC Trading Resumption - BES
3/08/202107:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BES
3/08/202107:41PR Newswire (Canada)IIROC Trading Halt - BES
3/01/202115:14PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BES
3/01/202115:12PR Newswire (Canada)IIROC Trading Resumption - BES
3/01/202111:43PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BES
3/01/202111:42PR Newswire (Canada)IIROC Trading Halt - BES
2/11/202111:56PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BES
2/11/202111:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BES
2/11/202111:47PR Newswire (Canada)IIROC Trading Halt - BES
2/11/202111:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BES
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.300.250.2741893145,213-0.035-12.07%
1 Month0.290.3850.250.306636369,995-0.035-12.07%
3 Months0.2950.3850.250.3087913252,861-0.04-13.56%
6 Months0.4350.450.250.332734181,011-0.18-41.38%
1 Year0.071.820.0550.56971341,082,4430.185264.29%
3 Years0.031.820.0050.4682681766,4100.225750.0%
5 Years0.131.820.0050.4651319701,9350.12596.15%
Your Recent History
TSXV
BES
Braille En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:05:25